Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IEO are 76.81 and 80.67

Daily Target 173.66
Daily Target 276.1
Daily Target 377.523333333333
Daily Target 479.96
Daily Target 581.38

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 April 2025 78.53 (2.95%) 76.42 75.09 - 78.95 0.8843 times
Thu 10 April 2025 76.28 (-7.63%) 80.20 74.44 - 80.20 0.9991 times
Wed 09 April 2025 82.58 (10.3%) 73.48 73.17 - 83.55 1.2613 times
Tue 08 April 2025 74.87 (-3.43%) 80.12 73.84 - 80.12 1.1902 times
Mon 07 April 2025 77.53 (-0.09%) 74.82 73.84 - 80.83 0.6162 times
Fri 04 April 2025 77.60 (0%) 82.96 77.00 - 82.96 1.6953 times
Fri 04 April 2025 77.60 (-9.92%) 82.96 77.00 - 82.96 1.6953 times
Thu 03 April 2025 86.15 (-10.19%) 90.35 86.12 - 90.74 1.1035 times
Wed 02 April 2025 95.92 (0.78%) 94.35 94.06 - 95.98 0.2496 times
Tue 01 April 2025 95.18 (0.63%) 94.62 93.40 - 95.28 0.3051 times
Mon 31 March 2025 94.58 (1.44%) 92.96 92.86 - 95.10 0.3888 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IEO are 75.85 and 86.23

Weekly Target 168.04
Weekly Target 273.28
Weekly Target 378.416666666667
Weekly Target 483.66
Weekly Target 588.8

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 April 2025 78.53 (1.2%) 74.82 73.17 - 83.55 2.0343 times
Fri 04 April 2025 77.60 (0%) 82.96 77.00 - 82.96 0.6966 times
Fri 04 April 2025 77.60 (-16.77%) 92.96 77.00 - 95.98 1.5377 times
Fri 28 March 2025 93.24 (-0.05%) 93.75 92.73 - 96.58 0.3323 times
Fri 21 March 2025 93.29 (2.47%) 91.32 91.30 - 94.75 0.7775 times
Fri 14 March 2025 91.04 (3.88%) 87.79 87.11 - 91.15 1.0681 times
Fri 07 March 2025 87.64 (-5.67%) 93.36 84.48 - 93.79 2.0741 times
Fri 28 February 2025 92.91 (-1.62%) 94.53 90.34 - 94.71 0.6415 times
Fri 21 February 2025 94.44 (-2.54%) 96.37 94.33 - 97.74 0.4409 times
Wed 19 February 2025 96.90 (2.76%) 94.84 93.90 - 97.74 0.3971 times
Fri 14 February 2025 94.30 (2.07%) 93.46 92.27 - 97.22 0.783 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IEO are 64.45 and 87.26

Monthly Target 159.75
Monthly Target 269.14
Monthly Target 382.56
Monthly Target 491.95
Monthly Target 5105.37

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 April 2025 78.53 (-16.97%) 94.62 73.17 - 95.98 0.7472 times
Mon 31 March 2025 94.58 (1.8%) 93.36 84.48 - 96.58 0.8023 times
Fri 28 February 2025 92.91 (0.58%) 92.32 90.34 - 97.74 0.6669 times
Fri 31 January 2025 92.37 (3.06%) 90.64 90.48 - 99.42 1.4505 times
Tue 31 December 2024 89.63 (-9.4%) 94.56 84.78 - 95.40 0.895 times
Tue 26 November 2024 98.93 (8.26%) 92.05 89.98 - 102.45 1.1282 times
Thu 31 October 2024 91.38 (-0.08%) 90.78 89.67 - 99.06 1.4537 times
Mon 30 September 2024 91.45 (-6.36%) 96.13 87.08 - 96.13 0.8659 times
Fri 30 August 2024 97.66 (-2.25%) 100.00 88.99 - 100.61 0.9137 times
Wed 31 July 2024 99.91 (0.39%) 100.30 96.79 - 102.99 1.0767 times
Fri 28 June 2024 99.52 (-3.12%) 102.72 95.78 - 102.72 0.8971 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us IEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 8 points

Upper Bollinger band is at 104 and lower is at 73, while middle bands are at 81 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.79 and DjUs IEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IEO stock. Volume based technical analysis of DjUs IEO stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IEO

DMA (daily moving average) of Dj Us IEO

DMA period DMA value
5 day DMA 77.96
12 day DMA 84.17
20 day DMA 87.88
35 day DMA 88.78
50 day DMA 90.54
100 day DMA 92.5
150 day DMA 92.68
200 day DMA 93.88

EMA (exponential moving average) of Dj Us IEO

EMA period EMA current EMA prev EMA prev2
5 day EMA78.9279.1280.54
12 day EMA82.5283.2484.51
20 day EMA85.1385.8286.82
35 day EMA88.0188.5789.29
50 day EMA89.6790.1290.68

SMA (simple moving average) of Dj Us IEO

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9677.7778.04
12 day SMA84.1785.5587.07
20 day SMA87.8888.3789.04
35 day SMA88.7889.3289.91
50 day SMA90.5490.8691.24
100 day SMA92.592.792.91
150 day SMA92.6892.7892.93
200 day SMA93.8893.9894.1
Back to top | Use Dark Theme