DjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IEO are 76.81 and 80.67
Daily Target 1 | 73.66 |
Daily Target 2 | 76.1 |
Daily Target 3 | 77.523333333333 |
Daily Target 4 | 79.96 |
Daily Target 5 | 81.38 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 78.53 (2.95%) | 76.42 | 75.09 - 78.95 | 0.8843 times | Thu 10 April 2025 | 76.28 (-7.63%) | 80.20 | 74.44 - 80.20 | 0.9991 times | Wed 09 April 2025 | 82.58 (10.3%) | 73.48 | 73.17 - 83.55 | 1.2613 times | Tue 08 April 2025 | 74.87 (-3.43%) | 80.12 | 73.84 - 80.12 | 1.1902 times | Mon 07 April 2025 | 77.53 (-0.09%) | 74.82 | 73.84 - 80.83 | 0.6162 times | Fri 04 April 2025 | 77.60 (0%) | 82.96 | 77.00 - 82.96 | 1.6953 times | Fri 04 April 2025 | 77.60 (-9.92%) | 82.96 | 77.00 - 82.96 | 1.6953 times | Thu 03 April 2025 | 86.15 (-10.19%) | 90.35 | 86.12 - 90.74 | 1.1035 times | Wed 02 April 2025 | 95.92 (0.78%) | 94.35 | 94.06 - 95.98 | 0.2496 times | Tue 01 April 2025 | 95.18 (0.63%) | 94.62 | 93.40 - 95.28 | 0.3051 times | Mon 31 March 2025 | 94.58 (1.44%) | 92.96 | 92.86 - 95.10 | 0.3888 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEO are 75.85 and 86.23
Weekly Target 1 | 68.04 |
Weekly Target 2 | 73.28 |
Weekly Target 3 | 78.416666666667 |
Weekly Target 4 | 83.66 |
Weekly Target 5 | 88.8 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 78.53 (1.2%) | 74.82 | 73.17 - 83.55 | 2.0343 times | Fri 04 April 2025 | 77.60 (0%) | 82.96 | 77.00 - 82.96 | 0.6966 times | Fri 04 April 2025 | 77.60 (-16.77%) | 92.96 | 77.00 - 95.98 | 1.5377 times | Fri 28 March 2025 | 93.24 (-0.05%) | 93.75 | 92.73 - 96.58 | 0.3323 times | Fri 21 March 2025 | 93.29 (2.47%) | 91.32 | 91.30 - 94.75 | 0.7775 times | Fri 14 March 2025 | 91.04 (3.88%) | 87.79 | 87.11 - 91.15 | 1.0681 times | Fri 07 March 2025 | 87.64 (-5.67%) | 93.36 | 84.48 - 93.79 | 2.0741 times | Fri 28 February 2025 | 92.91 (-1.62%) | 94.53 | 90.34 - 94.71 | 0.6415 times | Fri 21 February 2025 | 94.44 (-2.54%) | 96.37 | 94.33 - 97.74 | 0.4409 times | Wed 19 February 2025 | 96.90 (2.76%) | 94.84 | 93.90 - 97.74 | 0.3971 times | Fri 14 February 2025 | 94.30 (2.07%) | 93.46 | 92.27 - 97.22 | 0.783 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEO are 64.45 and 87.26
Monthly Target 1 | 59.75 |
Monthly Target 2 | 69.14 |
Monthly Target 3 | 82.56 |
Monthly Target 4 | 91.95 |
Monthly Target 5 | 105.37 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 78.53 (-16.97%) | 94.62 | 73.17 - 95.98 | 0.7472 times | Mon 31 March 2025 | 94.58 (1.8%) | 93.36 | 84.48 - 96.58 | 0.8023 times | Fri 28 February 2025 | 92.91 (0.58%) | 92.32 | 90.34 - 97.74 | 0.6669 times | Fri 31 January 2025 | 92.37 (3.06%) | 90.64 | 90.48 - 99.42 | 1.4505 times | Tue 31 December 2024 | 89.63 (-9.4%) | 94.56 | 84.78 - 95.40 | 0.895 times | Tue 26 November 2024 | 98.93 (8.26%) | 92.05 | 89.98 - 102.45 | 1.1282 times | Thu 31 October 2024 | 91.38 (-0.08%) | 90.78 | 89.67 - 99.06 | 1.4537 times | Mon 30 September 2024 | 91.45 (-6.36%) | 96.13 | 87.08 - 96.13 | 0.8659 times | Fri 30 August 2024 | 97.66 (-2.25%) | 100.00 | 88.99 - 100.61 | 0.9137 times | Wed 31 July 2024 | 99.91 (0.39%) | 100.30 | 96.79 - 102.99 | 1.0767 times | Fri 28 June 2024 | 99.52 (-3.12%) | 102.72 | 95.78 - 102.72 | 0.8971 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IEO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us IEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 8 points
Upper Bollinger band is at 104 and lower is at 73, while middle bands are at 81 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.79 and DjUs IEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IEO stock. Volume based technical analysis of DjUs IEO stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IEO
DMA (daily moving average) of Dj Us IEO
DMA period | DMA value |
5 day DMA | 77.96 |
12 day DMA | 84.17 |
20 day DMA | 87.88 |
35 day DMA | 88.78 |
50 day DMA | 90.54 |
100 day DMA | 92.5 |
150 day DMA | 92.68 |
200 day DMA | 93.88 |
EMA (exponential moving average) of Dj Us IEO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.92 | 79.12 | 80.54 |
12 day EMA | 82.52 | 83.24 | 84.51 |
20 day EMA | 85.13 | 85.82 | 86.82 |
35 day EMA | 88.01 | 88.57 | 89.29 |
50 day EMA | 89.67 | 90.12 | 90.68 |
SMA (simple moving average) of Dj Us IEO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.96 | 77.77 | 78.04 |
12 day SMA | 84.17 | 85.55 | 87.07 |
20 day SMA | 87.88 | 88.37 | 89.04 |
35 day SMA | 88.78 | 89.32 | 89.91 |
50 day SMA | 90.54 | 90.86 | 91.24 |
100 day SMA | 92.5 | 92.7 | 92.91 |
150 day SMA | 92.68 | 92.78 | 92.93 |
200 day SMA | 93.88 | 93.98 | 94.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.