DjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IEO are 83.82 and 85.18
| Daily Target 1 | 83.5 |
| Daily Target 2 | 84.13 |
| Daily Target 3 | 84.856666666667 |
| Daily Target 4 | 85.49 |
| Daily Target 5 | 86.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 84.77 (-1.17%) | 85.17 | 84.22 - 85.58 | 0.6824 times | Thu 29 May 2025 | 85.77 (0.59%) | 85.49 | 84.90 - 85.78 | 0.574 times | Wed 28 May 2025 | 85.27 (-1.43%) | 87.07 | 85.06 - 87.27 | 0.9467 times | Tue 27 May 2025 | 86.51 (1.02%) | 86.25 | 85.33 - 86.68 | 1.1321 times | Fri 23 May 2025 | 85.64 (-0.09%) | 84.75 | 84.75 - 85.89 | 0.8856 times | Thu 22 May 2025 | 85.72 (-0.45%) | 85.45 | 84.58 - 86.24 | 1.0611 times | Wed 21 May 2025 | 86.11 (-2.39%) | 87.52 | 86.06 - 87.52 | 1.4753 times | Tue 20 May 2025 | 88.22 (0%) | 88.81 | 88.13 - 88.91 | 0.9566 times | Tue 20 May 2025 | 88.22 (-0.55%) | 88.81 | 88.13 - 88.91 | 0.9566 times | Mon 19 May 2025 | 88.71 (-1.16%) | 89.15 | 88.16 - 89.15 | 1.3294 times | Fri 16 May 2025 | 89.75 (-0.2%) | 90.15 | 88.85 - 90.15 | 1.4379 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEO are 82.97 and 86.02
| Weekly Target 1 | 82.37 |
| Weekly Target 2 | 83.57 |
| Weekly Target 3 | 85.42 |
| Weekly Target 4 | 86.62 |
| Weekly Target 5 | 88.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 84.77 (-1.02%) | 86.25 | 84.22 - 87.27 | 0.7577 times | Fri 23 May 2025 | 85.64 (-2.92%) | 88.81 | 84.58 - 88.91 | 0.9947 times | Tue 20 May 2025 | 88.22 (-1.7%) | 89.15 | 88.13 - 89.15 | 0.5193 times | Fri 16 May 2025 | 89.75 (5.46%) | 88.78 | 87.69 - 91.29 | 1.9975 times | Fri 09 May 2025 | 85.10 (1.58%) | 82.41 | 81.35 - 85.55 | 2.5808 times | Fri 02 May 2025 | 83.78 (0.92%) | 83.07 | 80.50 - 84.24 | 1.8595 times | Fri 25 April 2025 | 83.02 (2.2%) | 79.95 | 78.22 - 83.07 | 0.9313 times | Thu 17 April 2025 | 81.23 (2.58%) | 78.49 | 78.49 - 82.30 | 0.3593 times | Wed 16 April 2025 | 79.19 (0%) | 78.49 | 78.49 - 80.76 | 0 times | Wed 16 April 2025 | 79.19 (0%) | 78.49 | 78.49 - 80.76 | 0 times | Wed 16 April 2025 | 79.19 (0%) | 78.49 | 78.49 - 80.76 | 0.2456 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEO are 82.82 and 93.25
| Monthly Target 1 | 75.21 |
| Monthly Target 2 | 79.99 |
| Monthly Target 3 | 85.64 |
| Monthly Target 4 | 90.42 |
| Monthly Target 5 | 96.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 84.77 (4.41%) | 80.86 | 80.86 - 91.29 | 0.926 times | Wed 30 April 2025 | 81.19 (-14.16%) | 94.62 | 73.17 - 95.98 | 1.1137 times | Mon 31 March 2025 | 94.58 (1.8%) | 93.36 | 84.48 - 96.58 | 0.7811 times | Fri 28 February 2025 | 92.91 (0.58%) | 92.32 | 90.34 - 97.74 | 0.6493 times | Fri 31 January 2025 | 92.37 (3.06%) | 90.64 | 90.48 - 99.42 | 1.4122 times | Tue 31 December 2024 | 89.63 (-9.4%) | 94.56 | 84.78 - 95.40 | 0.8714 times | Tue 26 November 2024 | 98.93 (8.26%) | 92.05 | 89.98 - 102.45 | 1.0984 times | Thu 31 October 2024 | 91.38 (-0.08%) | 90.78 | 89.67 - 99.06 | 1.4153 times | Mon 30 September 2024 | 91.45 (-6.36%) | 96.13 | 87.08 - 96.13 | 0.8431 times | Fri 30 August 2024 | 97.66 (-2.25%) | 100.00 | 88.99 - 100.61 | 0.8896 times | Wed 31 July 2024 | 99.91 (0.39%) | 100.30 | 96.79 - 102.99 | 1.0482 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IEO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IEO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 84 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.63 and DjUs IEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IEO stock. Volume based technical analysis of DjUs IEO stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IEO
DMA (daily moving average) of Dj Us IEO
| DMA period | DMA value |
| 5 day DMA | 85.59 |
| 12 day DMA | 87.05 |
| 20 day DMA | 86.47 |
| 35 day DMA | 84.21 |
| 50 day DMA | 84.18 |
| 100 day DMA | 88.93 |
| 150 day DMA | 90.43 |
| 200 day DMA | 91.29 |
EMA (exponential moving average) of Dj Us IEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.6 | 86.01 | 86.13 |
| 12 day EMA | 86.15 | 86.4 | 86.51 |
| 20 day EMA | 86 | 86.13 | 86.17 |
| 35 day EMA | 85.81 | 85.87 | 85.88 |
| 50 day EMA | 85.12 | 85.13 | 85.1 |
SMA (simple moving average) of Dj Us IEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.59 | 85.78 | 85.85 |
| 12 day SMA | 87.05 | 87.49 | 87.9 |
| 20 day SMA | 86.47 | 86.42 | 86.25 |
| 35 day SMA | 84.21 | 84.02 | 83.81 |
| 50 day SMA | 84.18 | 84.38 | 84.53 |
| 100 day SMA | 88.93 | 89.04 | 89.15 |
| 150 day SMA | 90.43 | 90.48 | 90.52 |
| 200 day SMA | 91.29 | 91.36 | 91.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.