Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldTrust

Strong Daily Stock price targets for GoldTrust IAU are 59.96 and 60.52

Daily Target 159.5
Daily Target 259.85
Daily Target 360.06
Daily Target 460.41
Daily Target 560.62

Daily price and volume Gold Trust

Date Closing Open Range Volume
Fri 16 May 2025 60.20 (-1.2%) 59.88 59.71 - 60.27 0.9988 times
Thu 15 May 2025 60.93 (1.6%) 60.17 60.11 - 60.95 0.7985 times
Wed 14 May 2025 59.97 (-2.14%) 60.09 59.74 - 60.31 1.2133 times
Tue 13 May 2025 61.28 (0.46%) 61.18 60.83 - 61.44 1.137 times
Mon 12 May 2025 61.00 (-2.82%) 61.07 60.75 - 61.27 1.3291 times
Fri 09 May 2025 62.77 (0.69%) 62.98 62.62 - 63.13 0.5947 times
Thu 08 May 2025 62.34 (-2%) 63.38 62.02 - 63.53 1.105 times
Wed 07 May 2025 63.61 (-1.49%) 63.87 63.45 - 64.10 0.9537 times
Tue 06 May 2025 64.57 (2.83%) 64.06 63.73 - 64.59 0.9925 times
Mon 05 May 2025 62.79 (2.99%) 62.60 62.35 - 62.95 0.8774 times
Fri 02 May 2025 60.97 (0.18%) 61.43 60.77 - 61.55 0.8257 times

 Daily chart GoldTrust

Weekly price and charts GoldTrust

Strong weekly Stock price targets for GoldTrust IAU are 59.09 and 60.82

Weekly Target 158.72
Weekly Target 259.46
Weekly Target 360.45
Weekly Target 461.19
Weekly Target 562.18

Weekly price and volumes for Gold Trust

Date Closing Open Range Volume
Fri 16 May 2025 60.20 (-4.09%) 61.07 59.71 - 61.44 1.5651 times
Fri 09 May 2025 62.77 (2.95%) 62.60 62.02 - 64.59 1.2927 times
Fri 02 May 2025 60.97 (-2.2%) 62.24 60.43 - 63.25 1.3242 times
Fri 25 April 2025 62.34 (-0.46%) 64.47 61.58 - 64.98 1.6694 times
Thu 17 April 2025 62.63 (-0.48%) 62.33 61.94 - 63.03 0.2549 times
Wed 16 April 2025 62.93 (0%) 62.33 62.16 - 63.03 0 times
Wed 16 April 2025 62.93 (0%) 62.33 62.16 - 63.03 0 times
Wed 16 April 2025 62.93 (3.23%) 60.45 60.26 - 63.03 1.011 times
Fri 11 April 2025 60.96 (6.46%) 57.04 55.78 - 61.22 2.3062 times
Fri 04 April 2025 57.26 (0%) 58.03 56.89 - 58.11 0.5764 times
Fri 04 April 2025 57.26 (-1.5%) 58.83 56.89 - 59.15 1.9888 times

 weekly chart GoldTrust

Monthly price and charts GoldTrust

Strong monthly Stock price targets for GoldTrust IAU are 57.52 and 62.4

Monthly Target 156.62
Monthly Target 258.41
Monthly Target 361.5
Monthly Target 463.29
Monthly Target 566.38

Monthly price and volumes Gold Trust

Date Closing Open Range Volume
Fri 16 May 2025 60.20 (-3.17%) 60.85 59.71 - 64.59 0.7512 times
Wed 30 April 2025 62.17 (5.44%) 59.05 55.78 - 64.98 1.8463 times
Mon 31 March 2025 58.96 (9.45%) 54.23 54.20 - 59.00 1.0218 times
Fri 28 February 2025 53.87 (1.89%) 53.13 53.09 - 55.70 1.1409 times
Fri 31 January 2025 52.87 (6.79%) 49.95 49.51 - 53.18 0.9099 times
Tue 31 December 2024 49.51 (-0.36%) 50.38 48.83 - 51.38 0.5021 times
Tue 26 November 2024 49.69 (-4.15%) 51.99 48.29 - 52.11 0.9866 times
Thu 31 October 2024 51.84 (4.31%) 50.14 49.20 - 52.69 0.9344 times
Mon 30 September 2024 49.70 (5.12%) 47.10 46.72 - 50.57 0.7077 times
Fri 30 August 2024 47.28 (2.12%) 46.35 44.99 - 47.83 1.199 times
Wed 31 July 2024 46.30 (5.39%) 43.99 43.84 - 46.93 0.7225 times

 monthly chart GoldTrust

Indicator Analysis of GoldTrust

Tomorrow's movement Prediction of Gold Trust IAU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Trust IAU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gold Trust IAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.4

Munafa value: 30 as on Fri 16 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldTrust (IAU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoldTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoldTrust in short term but the sell signal is initial and weak.

GoldTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.83 and GoldTrust IAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.

GoldTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Trust IAU

DMA (daily moving average) of Gold Trust IAU

DMA period DMA value
5 day DMA 60.68
12 day DMA 61.77
20 day DMA 62.28
35 day DMA 61.21
50 day DMA 59.9
100 day DMA 56.38
150 day DMA 54.37
200 day DMA 52.75

EMA (exponential moving average) of Gold Trust IAU

EMA period EMA current EMA prev EMA prev2
5 day EMA60.8361.1561.26
12 day EMA61.4961.7261.86
20 day EMA61.5161.6561.73
35 day EMA60.6760.760.69
50 day EMA59.5859.5559.49

SMA (simple moving average) of Gold Trust IAU

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6861.1961.47
12 day SMA61.7761.9462.08
20 day SMA62.2862.4262.52
35 day SMA61.2161.1861.12
50 day SMA59.959.859.68
100 day SMA56.3856.2756.16
150 day SMA54.3754.354.23
200 day SMA52.7552.6852.6
Back to top | Use Dark Theme