GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust
Strong Daily Stock price targets for GoldTrust IAU are 58.71 and 59.05
| Daily Target 1 | 58.62 |
| Daily Target 2 | 58.79 |
| Daily Target 3 | 58.963333333333 |
| Daily Target 4 | 59.13 |
| Daily Target 5 | 59.3 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 58.95 (0.15%) | 58.97 | 58.80 - 59.14 | 1.0306 times | Tue 01 April 2025 | 58.86 (-0.17%) | 59.05 | 58.50 - 59.15 | 2.0632 times | Mon 31 March 2025 | 58.96 (1.43%) | 58.83 | 58.49 - 59.00 | 1.4543 times | Fri 28 March 2025 | 58.13 (2.13%) | 58.05 | 57.87 - 58.24 | 0.7862 times | Wed 26 March 2025 | 56.92 (0.39%) | 57.07 | 56.84 - 57.09 | 0.3687 times | Mon 24 March 2025 | 56.70 (-0.47%) | 57.04 | 56.63 - 57.09 | 0.7805 times | Fri 21 March 2025 | 56.97 (-0.82%) | 57.14 | 56.59 - 57.16 | 0.864 times | Thu 20 March 2025 | 57.44 (-0.12%) | 57.18 | 57.16 - 57.47 | 0.8205 times | Wed 19 March 2025 | 57.51 (0.42%) | 57.27 | 57.09 - 57.59 | 0.8829 times | Tue 18 March 2025 | 57.27 (1.15%) | 57.28 | 57.07 - 57.33 | 0.9491 times | Mon 17 March 2025 | 56.62 (0.59%) | 56.37 | 56.35 - 56.63 | 0.6999 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 58.72 and 59.38
| Weekly Target 1 | 58.2 |
| Weekly Target 2 | 58.58 |
| Weekly Target 3 | 58.863333333333 |
| Weekly Target 4 | 59.24 |
| Weekly Target 5 | 59.52 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 58.95 (1.41%) | 58.83 | 58.49 - 59.15 | 0.9603 times | Fri 28 March 2025 | 58.13 (2.04%) | 57.04 | 56.63 - 58.24 | 0.4086 times | Fri 21 March 2025 | 56.97 (1.21%) | 56.37 | 56.35 - 57.59 | 0.8902 times | Fri 14 March 2025 | 56.29 (2.51%) | 54.75 | 54.34 - 56.53 | 1.5389 times | Fri 07 March 2025 | 54.91 (1.93%) | 54.23 | 54.20 - 55.30 | 1.2712 times | Fri 28 February 2025 | 53.87 (-2.74%) | 55.52 | 53.44 - 55.70 | 1.8025 times | Fri 21 February 2025 | 55.39 (-0.05%) | 55.37 | 55.08 - 55.60 | 0.4764 times | Wed 19 February 2025 | 55.42 (1.76%) | 55.16 | 55.08 - 55.49 | 0.3182 times | Fri 14 February 2025 | 54.46 (0.91%) | 54.83 | 54.30 - 55.30 | 1.1001 times | Fri 07 February 2025 | 53.97 (2.08%) | 53.13 | 53.09 - 54.48 | 1.2335 times | Fri 31 January 2025 | 52.87 (1.07%) | 51.91 | 51.52 - 53.18 | 1.0463 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 58.4 and 59.05
| Monthly Target 1 | 58.22 |
| Monthly Target 2 | 58.58 |
| Monthly Target 3 | 58.866666666667 |
| Monthly Target 4 | 59.23 |
| Monthly Target 5 | 59.52 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 58.95 (-0.02%) | 59.05 | 58.50 - 59.15 | 0.1826 times | Mon 31 March 2025 | 58.96 (9.45%) | 54.23 | 54.20 - 59.00 | 1.2347 times | Fri 28 February 2025 | 53.87 (1.89%) | 53.13 | 53.09 - 55.70 | 1.3785 times | Fri 31 January 2025 | 52.87 (6.79%) | 49.95 | 49.51 - 53.18 | 1.0994 times | Tue 31 December 2024 | 49.51 (-0.36%) | 50.38 | 48.83 - 51.38 | 0.6067 times | Tue 26 November 2024 | 49.69 (-4.15%) | 51.99 | 48.29 - 52.11 | 1.1922 times | Thu 31 October 2024 | 51.84 (4.31%) | 50.14 | 49.20 - 52.69 | 1.129 times | Mon 30 September 2024 | 49.70 (5.12%) | 47.10 | 46.72 - 50.57 | 0.8551 times | Fri 30 August 2024 | 47.28 (2.12%) | 46.35 | 44.99 - 47.83 | 1.4487 times | Wed 31 July 2024 | 46.30 (5.39%) | 43.99 | 43.84 - 46.93 | 0.873 times | Fri 28 June 2024 | 43.93 (-0.14%) | 44.11 | 43.24 - 44.95 | 0.791 times |
Indicator Analysis of GoldTrust
Tomorrow's movement Prediction of Gold Trust IAU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Trust IAU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldTrust (IAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.04 and GoldTrust IAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.
GoldTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 58.36 |
| 12 day DMA | 57.55 |
| 20 day DMA | 56.58 |
| 35 day DMA | 55.89 |
| 50 day DMA | 54.99 |
| 100 day DMA | 52.55 |
| 150 day DMA | 51.5 |
| 200 day DMA | 49.95 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.45 | 58.2 | 57.87 |
| 12 day EMA | 57.6 | 57.35 | 57.08 |
| 20 day EMA | 56.91 | 56.7 | 56.47 |
| 35 day EMA | 55.9 | 55.72 | 55.53 |
| 50 day EMA | 54.99 | 54.83 | 54.67 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.36 | 57.91 | 57.54 |
| 12 day SMA | 57.55 | 57.33 | 57.03 |
| 20 day SMA | 56.58 | 56.37 | 56.12 |
| 35 day SMA | 55.89 | 55.78 | 55.64 |
| 50 day SMA | 54.99 | 54.83 | 54.67 |
| 100 day SMA | 52.55 | 52.49 | 52.42 |
| 150 day SMA | 51.5 | 51.42 | 51.34 |
| 200 day SMA | 49.95 | 49.88 | 49.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.