GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust
Strong Daily Stock price targets for GoldTrust IAU are 59.96 and 60.52
Daily Target 1 | 59.5 |
Daily Target 2 | 59.85 |
Daily Target 3 | 60.06 |
Daily Target 4 | 60.41 |
Daily Target 5 | 60.62 |
Daily price and volume Gold Trust
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 60.20 (-1.2%) | 59.88 | 59.71 - 60.27 | 0.9988 times | Thu 15 May 2025 | 60.93 (1.6%) | 60.17 | 60.11 - 60.95 | 0.7985 times | Wed 14 May 2025 | 59.97 (-2.14%) | 60.09 | 59.74 - 60.31 | 1.2133 times | Tue 13 May 2025 | 61.28 (0.46%) | 61.18 | 60.83 - 61.44 | 1.137 times | Mon 12 May 2025 | 61.00 (-2.82%) | 61.07 | 60.75 - 61.27 | 1.3291 times | Fri 09 May 2025 | 62.77 (0.69%) | 62.98 | 62.62 - 63.13 | 0.5947 times | Thu 08 May 2025 | 62.34 (-2%) | 63.38 | 62.02 - 63.53 | 1.105 times | Wed 07 May 2025 | 63.61 (-1.49%) | 63.87 | 63.45 - 64.10 | 0.9537 times | Tue 06 May 2025 | 64.57 (2.83%) | 64.06 | 63.73 - 64.59 | 0.9925 times | Mon 05 May 2025 | 62.79 (2.99%) | 62.60 | 62.35 - 62.95 | 0.8774 times | Fri 02 May 2025 | 60.97 (0.18%) | 61.43 | 60.77 - 61.55 | 0.8257 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 59.09 and 60.82
Weekly Target 1 | 58.72 |
Weekly Target 2 | 59.46 |
Weekly Target 3 | 60.45 |
Weekly Target 4 | 61.19 |
Weekly Target 5 | 62.18 |
Weekly price and volumes for Gold Trust
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 60.20 (-4.09%) | 61.07 | 59.71 - 61.44 | 1.5651 times | Fri 09 May 2025 | 62.77 (2.95%) | 62.60 | 62.02 - 64.59 | 1.2927 times | Fri 02 May 2025 | 60.97 (-2.2%) | 62.24 | 60.43 - 63.25 | 1.3242 times | Fri 25 April 2025 | 62.34 (-0.46%) | 64.47 | 61.58 - 64.98 | 1.6694 times | Thu 17 April 2025 | 62.63 (-0.48%) | 62.33 | 61.94 - 63.03 | 0.2549 times | Wed 16 April 2025 | 62.93 (0%) | 62.33 | 62.16 - 63.03 | 0 times | Wed 16 April 2025 | 62.93 (0%) | 62.33 | 62.16 - 63.03 | 0 times | Wed 16 April 2025 | 62.93 (3.23%) | 60.45 | 60.26 - 63.03 | 1.011 times | Fri 11 April 2025 | 60.96 (6.46%) | 57.04 | 55.78 - 61.22 | 2.3062 times | Fri 04 April 2025 | 57.26 (0%) | 58.03 | 56.89 - 58.11 | 0.5764 times | Fri 04 April 2025 | 57.26 (-1.5%) | 58.83 | 56.89 - 59.15 | 1.9888 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 57.52 and 62.4
Monthly Target 1 | 56.62 |
Monthly Target 2 | 58.41 |
Monthly Target 3 | 61.5 |
Monthly Target 4 | 63.29 |
Monthly Target 5 | 66.38 |
Monthly price and volumes Gold Trust
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 60.20 (-3.17%) | 60.85 | 59.71 - 64.59 | 0.7512 times | Wed 30 April 2025 | 62.17 (5.44%) | 59.05 | 55.78 - 64.98 | 1.8463 times | Mon 31 March 2025 | 58.96 (9.45%) | 54.23 | 54.20 - 59.00 | 1.0218 times | Fri 28 February 2025 | 53.87 (1.89%) | 53.13 | 53.09 - 55.70 | 1.1409 times | Fri 31 January 2025 | 52.87 (6.79%) | 49.95 | 49.51 - 53.18 | 0.9099 times | Tue 31 December 2024 | 49.51 (-0.36%) | 50.38 | 48.83 - 51.38 | 0.5021 times | Tue 26 November 2024 | 49.69 (-4.15%) | 51.99 | 48.29 - 52.11 | 0.9866 times | Thu 31 October 2024 | 51.84 (4.31%) | 50.14 | 49.20 - 52.69 | 0.9344 times | Mon 30 September 2024 | 49.70 (5.12%) | 47.10 | 46.72 - 50.57 | 0.7077 times | Fri 30 August 2024 | 47.28 (2.12%) | 46.35 | 44.99 - 47.83 | 1.199 times | Wed 31 July 2024 | 46.30 (5.39%) | 43.99 | 43.84 - 46.93 | 0.7225 times |
Indicator Analysis of GoldTrust
Tomorrow's movement Prediction of Gold Trust IAU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Trust IAU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gold Trust IAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.4
Munafa value: 30 as on Fri 16 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldTrust (IAU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldTrust in short term but the sell signal is initial and weak.
GoldTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.83 and GoldTrust IAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.
GoldTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
DMA period | DMA value |
5 day DMA | 60.68 |
12 day DMA | 61.77 |
20 day DMA | 62.28 |
35 day DMA | 61.21 |
50 day DMA | 59.9 |
100 day DMA | 56.38 |
150 day DMA | 54.37 |
200 day DMA | 52.75 |
EMA (exponential moving average) of Gold Trust IAU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.83 | 61.15 | 61.26 |
12 day EMA | 61.49 | 61.72 | 61.86 |
20 day EMA | 61.51 | 61.65 | 61.73 |
35 day EMA | 60.67 | 60.7 | 60.69 |
50 day EMA | 59.58 | 59.55 | 59.49 |
SMA (simple moving average) of Gold Trust IAU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.68 | 61.19 | 61.47 |
12 day SMA | 61.77 | 61.94 | 62.08 |
20 day SMA | 62.28 | 62.42 | 62.52 |
35 day SMA | 61.21 | 61.18 | 61.12 |
50 day SMA | 59.9 | 59.8 | 59.68 |
100 day SMA | 56.38 | 56.27 | 56.16 |
150 day SMA | 54.37 | 54.3 | 54.23 |
200 day SMA | 52.75 | 52.68 | 52.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.