GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust
Strong Daily Stock price targets for GoldTrust IAU are 77.71 and 78.62
| Daily Target 1 | 76.99 |
| Daily Target 2 | 77.51 |
| Daily Target 3 | 77.9 |
| Daily Target 4 | 78.42 |
| Daily Target 5 | 78.81 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 78.03 (0.77%) | 77.43 | 77.38 - 78.29 | 0.9853 times | Mon 13 October 2025 | 77.43 (2.45%) | 77.08 | 76.90 - 77.57 | 0.8073 times | Fri 10 October 2025 | 75.58 (1%) | 75.24 | 74.82 - 75.81 | 1.1158 times | Thu 09 October 2025 | 74.83 (-1.82%) | 76.39 | 74.30 - 76.41 | 2.0518 times | Wed 08 October 2025 | 76.22 (1.61%) | 76.08 | 75.87 - 76.49 | 0.9518 times | Tue 07 October 2025 | 75.01 (0.52%) | 75.05 | 74.64 - 75.20 | 0.751 times | Mon 06 October 2025 | 74.62 (1.91%) | 73.91 | 73.91 - 74.91 | 0.7665 times | Fri 03 October 2025 | 73.22 (0.78%) | 72.77 | 72.63 - 73.33 | 0.7264 times | Thu 02 October 2025 | 72.65 (-0.32%) | 73.35 | 71.95 - 73.43 | 0.9723 times | Wed 01 October 2025 | 72.88 (0.15%) | 72.93 | 72.64 - 73.08 | 0.8719 times | Tue 30 September 2025 | 72.77 (0.85%) | 71.88 | 71.84 - 72.79 | 0.6601 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 77.47 and 78.86
| Weekly Target 1 | 76.35 |
| Weekly Target 2 | 77.19 |
| Weekly Target 3 | 77.74 |
| Weekly Target 4 | 78.58 |
| Weekly Target 5 | 79.13 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 78.03 (3.24%) | 77.08 | 76.90 - 78.29 | 0.5658 times | Fri 10 October 2025 | 75.58 (3.22%) | 73.91 | 73.91 - 76.49 | 1.779 times | Fri 03 October 2025 | 73.22 (3.14%) | 72.02 | 71.84 - 73.43 | 1.2168 times | Fri 26 September 2025 | 70.99 (2.23%) | 70.16 | 69.99 - 71.40 | 1.1367 times | Fri 19 September 2025 | 69.44 (1.11%) | 68.86 | 68.35 - 69.86 | 1.7466 times | Fri 12 September 2025 | 68.68 (1.36%) | 68.30 | 68.17 - 69.26 | 0.9848 times | Fri 05 September 2025 | 67.76 (4.09%) | 65.69 | 65.56 - 67.85 | 0.8128 times | Fri 29 August 2025 | 65.10 (0%) | 64.43 | 64.41 - 65.11 | 0.1727 times | Fri 29 August 2025 | 65.10 (2.39%) | 63.41 | 63.40 - 65.11 | 0.6604 times | Fri 22 August 2025 | 63.58 (1.02%) | 63.00 | 62.48 - 63.67 | 0.9245 times | Fri 15 August 2025 | 62.94 (-1.75%) | 63.18 | 62.74 - 63.53 | 0.7311 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 74.99 and 81.33
| Monthly Target 1 | 69.75 |
| Monthly Target 2 | 73.89 |
| Monthly Target 3 | 76.09 |
| Monthly Target 4 | 80.23 |
| Monthly Target 5 | 82.43 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 78.03 (7.23%) | 72.93 | 71.95 - 78.29 | 0.7634 times | Tue 30 September 2025 | 72.77 (11.78%) | 65.69 | 65.56 - 72.79 | 1.2304 times | Fri 29 August 2025 | 65.10 (4.98%) | 63.16 | 62.48 - 65.11 | 0.8191 times | Thu 31 July 2025 | 62.01 (-0.56%) | 63.16 | 61.60 - 64.72 | 0.8789 times | Mon 30 June 2025 | 62.36 (0.32%) | 63.28 | 61.37 - 65.00 | 0.9988 times | Fri 30 May 2025 | 62.16 (-0.02%) | 60.85 | 59.71 - 64.59 | 1.22 times | Wed 30 April 2025 | 62.17 (5.44%) | 59.05 | 55.78 - 64.98 | 1.4872 times | Mon 31 March 2025 | 58.96 (9.45%) | 54.23 | 54.20 - 59.00 | 0.8845 times | Fri 28 February 2025 | 53.87 (1.89%) | 53.13 | 53.09 - 55.70 | 0.9589 times | Fri 31 January 2025 | 52.87 (6.79%) | 49.95 | 49.51 - 53.18 | 0.7586 times | Tue 31 December 2024 | 49.51 (-0.36%) | 50.38 | 48.83 - 51.38 | 0.4346 times |
Indicator Analysis of GoldTrust
Tomorrow's movement Prediction of Gold Trust IAU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Trust IAU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gold Trust IAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.33
Munafa value: 70 as on Tue 14 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldTrust (IAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.07 and GoldTrust IAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.
GoldTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 76.42 |
| 12 day DMA | 74.62 |
| 20 day DMA | 72.8 |
| 35 day DMA | 70.43 |
| 50 day DMA | 68.29 |
| 100 day DMA | 65.65 |
| 150 day DMA | 63.81 |
| 200 day DMA | 61.06 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.54 | 75.8 | 74.99 |
| 12 day EMA | 74.8 | 74.21 | 73.63 |
| 20 day EMA | 73.27 | 72.77 | 72.28 |
| 35 day EMA | 70.86 | 70.44 | 70.03 |
| 50 day EMA | 68.63 | 68.25 | 67.88 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.42 | 75.81 | 75.25 |
| 12 day SMA | 74.62 | 74.03 | 73.46 |
| 20 day SMA | 72.8 | 72.37 | 71.97 |
| 35 day SMA | 70.43 | 70.02 | 69.62 |
| 50 day SMA | 68.29 | 68 | 67.72 |
| 100 day SMA | 65.65 | 65.49 | 65.32 |
| 150 day SMA | 63.81 | 63.65 | 63.5 |
| 200 day SMA | 61.06 | 60.92 | 60.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.