GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust
Strong Daily Stock price targets for GoldTrust IAU are 45 and 45.27
| Daily Target 1 | 44.79 |
| Daily Target 2 | 44.93 |
| Daily Target 3 | 45.056666666667 |
| Daily Target 4 | 45.2 |
| Daily Target 5 | 45.33 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 45.08 (1.03%) | 44.96 | 44.91 - 45.18 | 0.7666 times | Thu 25 July 2024 | 44.62 (-1.52%) | 44.78 | 44.46 - 44.81 | 1.223 times | Wed 24 July 2024 | 45.31 (-0.4%) | 45.68 | 45.31 - 45.96 | 1.1026 times | Tue 23 July 2024 | 45.49 (0.35%) | 45.43 | 45.34 - 45.53 | 0.5334 times | Mon 22 July 2024 | 45.33 (0.02%) | 45.29 | 45.04 - 45.35 | 0.6657 times | Fri 19 July 2024 | 45.32 (-1.8%) | 45.28 | 45.25 - 45.51 | 1.1171 times | Thu 18 July 2024 | 46.15 (-0.62%) | 46.53 | 46.10 - 46.65 | 0.9804 times | Wed 17 July 2024 | 46.44 (-0.47%) | 46.76 | 46.33 - 46.93 | 1.1599 times | Tue 16 July 2024 | 46.66 (1.97%) | 46.07 | 46.05 - 46.66 | 1.713 times | Mon 15 July 2024 | 45.76 (0.33%) | 45.66 | 45.58 - 46.10 | 0.7384 times | Fri 12 July 2024 | 45.61 (-0.04%) | 45.39 | 45.35 - 45.70 | 0.795 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 44.02 and 45.52
| Weekly Target 1 | 43.67 |
| Weekly Target 2 | 44.37 |
| Weekly Target 3 | 45.166666666667 |
| Weekly Target 4 | 45.87 |
| Weekly Target 5 | 46.67 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 45.08 (-0.53%) | 45.29 | 44.46 - 45.96 | 1.0593 times | Fri 19 July 2024 | 45.32 (-0.64%) | 45.66 | 45.25 - 46.93 | 1.4093 times | Fri 12 July 2024 | 45.61 (1.02%) | 44.89 | 44.40 - 45.81 | 1.169 times | Fri 05 July 2024 | 45.15 (1.35%) | 44.41 | 44.41 - 45.23 | 0.4723 times | Wed 03 July 2024 | 44.55 (1.41%) | 43.99 | 43.84 - 44.70 | 0.7276 times | Fri 28 June 2024 | 43.93 (0.09%) | 44.05 | 43.35 - 44.13 | 1.0085 times | Fri 21 June 2024 | 43.89 (-0.32%) | 43.80 | 43.74 - 44.69 | 0.9346 times | Tue 18 June 2024 | 44.03 (-0.11%) | 43.91 | 43.65 - 44.10 | 0.4848 times | Fri 14 June 2024 | 44.08 (1.94%) | 43.55 | 43.38 - 44.25 | 1.1643 times | Fri 07 June 2024 | 43.24 (-1.7%) | 44.11 | 43.24 - 44.95 | 1.5702 times | Fri 31 May 2024 | 43.99 (-0.29%) | 44.64 | 43.87 - 44.67 | 1.184 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 44.46 and 47.55
| Monthly Target 1 | 42.19 |
| Monthly Target 2 | 43.64 |
| Monthly Target 3 | 45.283333333333 |
| Monthly Target 4 | 46.73 |
| Monthly Target 5 | 48.37 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 45.08 (2.62%) | 43.99 | 43.84 - 46.93 | 0.636 times | Fri 28 June 2024 | 43.93 (-0.14%) | 44.11 | 43.24 - 44.95 | 0.6787 times | Fri 31 May 2024 | 43.99 (1.59%) | 43.52 | 43.05 - 46.08 | 1.0893 times | Tue 30 April 2024 | 43.30 (3.07%) | 42.62 | 42.15 - 45.98 | 1.9044 times | Thu 28 March 2024 | 42.01 (8.69%) | 38.86 | 38.65 - 42.09 | 0.887 times | Thu 29 February 2024 | 38.65 (0.42%) | 38.74 | 37.53 - 39.08 | 0.9006 times | Wed 31 January 2024 | 38.49 (-1.38%) | 39.09 | 37.88 - 39.18 | 0.9285 times | Fri 29 December 2023 | 39.03 (1.27%) | 38.55 | 37.40 - 39.45 | 0.9348 times | Thu 30 November 2023 | 38.54 (2.53%) | 37.55 | 36.57 - 38.80 | 0.8298 times | Tue 31 October 2023 | 37.59 (7.43%) | 34.75 | 34.35 - 38.04 | 1.2109 times | Fri 29 September 2023 | 34.99 (-4.79%) | 36.90 | 34.96 - 36.96 | 0.9437 times |
Indicator Analysis of GoldTrust
Tomorrow's movement Prediction of Gold Trust IAU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Trust IAU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldTrust (IAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldTrust in short term but the sell signal is initial and weak.
GoldTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.7 and GoldTrust IAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.
GoldTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 45.17 |
| 12 day DMA | 45.62 |
| 20 day DMA | 45.19 |
| 35 day DMA | 44.64 |
| 50 day DMA | 44.62 |
| 100 day DMA | 43.9 |
| 150 day DMA | 42.12 |
| 200 day DMA | 41.06 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.17 | 45.21 | 45.5 |
| 12 day EMA | 45.28 | 45.32 | 45.45 |
| 20 day EMA | 45.16 | 45.17 | 45.23 |
| 35 day EMA | 44.97 | 44.96 | 44.98 |
| 50 day EMA | 44.68 | 44.66 | 44.66 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.17 | 45.21 | 45.52 |
| 12 day SMA | 45.62 | 45.6 | 45.6 |
| 20 day SMA | 45.19 | 45.14 | 45.1 |
| 35 day SMA | 44.64 | 44.59 | 44.59 |
| 50 day SMA | 44.62 | 44.62 | 44.63 |
| 100 day SMA | 43.9 | 43.85 | 43.81 |
| 150 day SMA | 42.12 | 42.08 | 42.04 |
| 200 day SMA | 41.06 | 41.02 | 40.98 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.