GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust
Strong Daily Stock price targets for GoldTrust IAU are 49.91 and 50.26
Daily Target 1 | 49.64 |
Daily Target 2 | 49.83 |
Daily Target 3 | 49.986666666667 |
Daily Target 4 | 50.18 |
Daily Target 5 | 50.34 |
Daily price and volume Gold Trust
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 50.03 (0.58%) | 49.83 | 49.79 - 50.14 | 0.488 times | Tue 19 November 2024 | 49.74 (0.91%) | 49.64 | 49.49 - 49.75 | 0.5745 times | Mon 18 November 2024 | 49.29 (1.9%) | 49.16 | 49.16 - 49.38 | 0.6613 times | Fri 15 November 2024 | 48.37 (-0.19%) | 48.57 | 48.32 - 48.63 | 0.6153 times | Thu 14 November 2024 | 48.46 (-0.27%) | 48.38 | 48.29 - 48.66 | 0.7298 times | Wed 13 November 2024 | 48.59 (-1%) | 49.34 | 48.59 - 49.38 | 1.056 times | Tue 12 November 2024 | 49.08 (-0.87%) | 49.35 | 48.96 - 49.41 | 0.9112 times | Mon 11 November 2024 | 49.51 (-2.35%) | 49.62 | 49.29 - 49.63 | 1.1669 times | Fri 08 November 2024 | 50.70 (-0.71%) | 50.92 | 50.66 - 50.99 | 3.2886 times | Thu 07 November 2024 | 51.06 (1.65%) | 50.76 | 50.73 - 51.16 | 0.5083 times | Wed 06 November 2024 | 50.23 (-3.05%) | 50.22 | 50.08 - 50.57 | 1.2908 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 49.6 and 50.58
Weekly Target 1 | 48.8 |
Weekly Target 2 | 49.41 |
Weekly Target 3 | 49.776666666667 |
Weekly Target 4 | 50.39 |
Weekly Target 5 | 50.76 |
Weekly price and volumes for Gold Trust
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 50.03 (3.43%) | 49.16 | 49.16 - 50.14 | 0.5116 times | Fri 15 November 2024 | 48.37 (-4.6%) | 49.62 | 48.29 - 49.63 | 1.3295 times | Fri 08 November 2024 | 50.70 (-1.78%) | 51.80 | 50.08 - 51.93 | 1.7048 times | Fri 01 November 2024 | 51.62 (-0.35%) | 51.74 | 51.57 - 52.69 | 1.189 times | Fri 25 October 2024 | 51.80 (0.84%) | 51.68 | 51.15 - 51.92 | 0.7913 times | Fri 18 October 2024 | 51.37 (2.41%) | 50.12 | 49.93 - 51.41 | 0.6605 times | Fri 11 October 2024 | 50.16 (0.16%) | 50.00 | 49.20 - 50.27 | 0.7467 times | Fri 04 October 2024 | 50.08 (-0.02%) | 49.89 | 49.58 - 50.49 | 1.2784 times | Fri 27 September 2024 | 50.09 (1.15%) | 49.68 | 49.59 - 50.57 | 0.9057 times | Fri 20 September 2024 | 49.52 (1.48%) | 48.81 | 48.11 - 49.60 | 0.8824 times | Fri 13 September 2024 | 48.80 (3.06%) | 47.27 | 47.10 - 48.85 | 0.6049 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 47.25 and 51.07
Monthly Target 1 | 46.32 |
Monthly Target 2 | 48.18 |
Monthly Target 3 | 50.143333333333 |
Monthly Target 4 | 52 |
Monthly Target 5 | 53.96 |
Monthly price and volumes Gold Trust
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 50.03 (-3.49%) | 51.99 | 48.29 - 52.11 | 0.8413 times | Thu 31 October 2024 | 51.84 (4.31%) | 50.14 | 49.20 - 52.69 | 0.9691 times | Mon 30 September 2024 | 49.70 (5.12%) | 47.10 | 46.72 - 50.57 | 0.734 times | Fri 30 August 2024 | 47.28 (2.12%) | 46.35 | 44.99 - 47.83 | 1.2435 times | Wed 31 July 2024 | 46.30 (5.39%) | 43.99 | 43.84 - 46.93 | 0.7494 times | Fri 28 June 2024 | 43.93 (-0.14%) | 44.11 | 43.24 - 44.95 | 0.679 times | Fri 31 May 2024 | 43.99 (1.59%) | 43.52 | 43.05 - 46.08 | 1.0898 times | Tue 30 April 2024 | 43.30 (3.07%) | 42.62 | 42.15 - 45.98 | 1.9053 times | Thu 28 March 2024 | 42.01 (8.69%) | 38.86 | 38.65 - 42.09 | 0.8875 times | Thu 29 February 2024 | 38.65 (0.42%) | 38.74 | 37.53 - 39.08 | 0.901 times | Wed 31 January 2024 | 38.49 (-1.38%) | 39.09 | 37.88 - 39.18 | 0.929 times |
Indicator Analysis of GoldTrust
Tomorrow's movement Prediction of Gold Trust IAU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Trust IAU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gold Trust IAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49
Munafa value: 60 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldTrust (IAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.72 and GoldTrust IAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.
GoldTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
DMA period | DMA value |
5 day DMA | 49.18 |
12 day DMA | 49.74 |
20 day DMA | 50.62 |
35 day DMA | 50.54 |
50 day DMA | 50.21 |
100 day DMA | 48.27 |
150 day DMA | 46.91 |
200 day DMA | 45.56 |
EMA (exponential moving average) of Gold Trust IAU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.52 | 49.27 | 49.04 |
12 day EMA | 49.78 | 49.74 | 49.74 |
20 day EMA | 50.07 | 50.07 | 50.1 |
35 day EMA | 50.03 | 50.03 | 50.05 |
50 day EMA | 49.89 | 49.88 | 49.89 |
SMA (simple moving average) of Gold Trust IAU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.18 | 48.89 | 48.76 |
12 day SMA | 49.74 | 49.88 | 50.04 |
20 day SMA | 50.62 | 50.68 | 50.79 |
35 day SMA | 50.54 | 50.54 | 50.56 |
50 day SMA | 50.21 | 50.16 | 50.12 |
100 day SMA | 48.27 | 48.21 | 48.16 |
150 day SMA | 46.91 | 46.87 | 46.83 |
200 day SMA | 45.56 | 45.49 | 45.43 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.