Login or Join
HomepageGoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust
Strong Daily Stock price targets for GoldTrust IAU are 81.11 and 82.23
| Daily Target 1 | 80.91 |
| Daily Target 2 | 81.31 |
| Daily Target 3 | 82.03 |
| Daily Target 4 | 82.43 |
| Daily Target 5 | 83.15 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 81.71 (0.54%) | 82.52 | 81.63 - 82.75 | 0.8553 times | Thu 10 September 2026 | 81.27 (-1.72%) | 81.90 | 81.08 - 82.24 | 1.65 times | Wed 09 September 2026 | 82.69 (0.9%) | 83.26 | 82.25 - 83.34 | 0.7612 times | Tue 08 September 2026 | 81.95 (-1.73%) | 82.71 | 81.91 - 82.88 | 0.8433 times | Fri 04 September 2026 | 83.39 (-0.84%) | 82.95 | 82.83 - 83.64 | 0.8457 times | Thu 03 September 2026 | 84.10 (1.88%) | 84.19 | 83.76 - 84.77 | 0.9934 times | Wed 02 September 2026 | 82.55 (1.48%) | 81.95 | 81.91 - 82.66 | 0.7181 times | Tue 01 September 2026 | 81.35 (-2.82%) | 81.65 | 81.26 - 82.25 | 0.9108 times | Mon 31 August 2026 | 83.71 (-0.13%) | 83.57 | 83.01 - 83.75 | 0.6419 times | Fri 28 August 2026 | 83.82 (-3.23%) | 86.55 | 83.57 - 87.07 | 1.7802 times | Thu 27 August 2026 | 86.62 (0.29%) | 86.28 | 85.77 - 86.79 | 0.802 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 80.27 and 82.53
| Weekly Target 1 | 79.78 |
| Weekly Target 2 | 80.75 |
| Weekly Target 3 | 82.043333333333 |
| Weekly Target 4 | 83.01 |
| Weekly Target 5 | 84.3 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 81.71 (-2.01%) | 82.71 | 81.08 - 83.34 | 0.9983 times | Fri 04 September 2026 | 83.39 (-0.51%) | 83.57 | 81.26 - 84.77 | 0.9983 times | Fri 28 August 2026 | 83.82 (-3.42%) | 87.86 | 83.57 - 88.02 | 1.3274 times | Fri 21 August 2026 | 86.79 (5.48%) | 82.80 | 81.57 - 87.09 | 1.5232 times | Fri 14 August 2026 | 82.28 (0.76%) | 81.50 | 81.15 - 83.46 | 0.829 times | Fri 07 August 2026 | 81.66 (7.22%) | 75.85 | 75.57 - 82.18 | 1.6594 times | Fri 31 July 2026 | 76.16 (-0.09%) | 76.64 | 75.13 - 77.45 | 0.7844 times | Fri 24 July 2026 | 76.23 (0%) | 75.62 | 75.62 - 76.75 | 0.0947 times | Fri 24 July 2026 | 76.23 (0.95%) | 75.54 | 75.18 - 78.33 | 0.9464 times | Fri 17 July 2026 | 75.51 (-2.27%) | 76.39 | 74.55 - 77.12 | 0.8388 times | Fri 10 July 2026 | 77.26 (-0.32%) | 78.28 | 75.63 - 78.61 | 0.7988 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 81.4 and 85.09
| Monthly Target 1 | 78.83 |
| Monthly Target 2 | 80.27 |
| Monthly Target 3 | 82.52 |
| Monthly Target 4 | 83.96 |
| Monthly Target 5 | 86.21 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 81.71 (-2.39%) | 81.65 | 81.08 - 84.77 | 0.2306 times | Mon 31 August 2026 | 83.71 (9.91%) | 75.85 | 75.57 - 88.02 | 0.6883 times | Fri 31 July 2026 | 76.16 (0.86%) | 74.88 | 74.49 - 78.61 | 0.4901 times | Tue 30 June 2026 | 75.51 (-11.69%) | 84.63 | 74.44 - 85.38 | 0.8223 times | Fri 29 May 2026 | 85.51 (-1.54%) | 86.34 | 82.81 - 89.62 | 0.5895 times | Thu 30 April 2026 | 86.85 (-1.49%) | 88.80 | 84.86 - 91.93 | 0.617 times | Tue 31 March 2026 | 88.16 (-11.01%) | 100.38 | 81.87 - 100.81 | 1.8808 times | Fri 27 February 2026 | 99.07 (8.49%) | 87.40 | 83.00 - 99.12 | 1.427 times | Fri 30 January 2026 | 91.32 (12.52%) | 82.25 | 81.15 - 105.30 | 2.2682 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 0.9862 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.921 times |
Indicator Analysis of GoldTrust
Please login to view indicator analysis. or View indicator analysis of GoldTrust IAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 82.2 |
| 12 day DMA | 83.29 |
| 20 day DMA | 83.93 |
| 35 day DMA | 81.73 |
| 50 day DMA | 80.16 |
| 100 day DMA | 81.71 |
| 150 day DMA | 85.13 |
| 200 day DMA | 85.28 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.14 | 82.36 | 82.9 |
| 12 day EMA | 82.85 | 83.06 | 83.39 |
| 20 day EMA | 82.78 | 82.89 | 83.06 |
| 35 day EMA | 81.65 | 81.65 | 81.67 |
| 50 day EMA | 80.03 | 79.96 | 79.91 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.2 | 82.68 | 82.94 |
| 12 day SMA | 83.29 | 83.8 | 84.32 |
| 20 day SMA | 83.93 | 83.93 | 84.02 |
| 35 day SMA | 81.73 | 81.57 | 81.43 |
| 50 day SMA | 80.16 | 80.08 | 79.97 |
| 100 day SMA | 81.71 | 81.78 | 81.85 |
| 150 day SMA | 85.13 | 85.22 | 85.3 |
| 200 day SMA | 85.28 | 85.26 | 85.24 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.