Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldTrust

Strong Daily Stock price targets for GoldTrust IAU are 56.76 and 57.01

Daily Target 156.7
Daily Target 256.81
Daily Target 356.95
Daily Target 457.06
Daily Target 557.2

Daily price and volume Gold Trust

Date Closing Open Range Volume
Wed 26 March 2025 56.92 (0.39%) 57.07 56.84 - 57.09 0.3676 times
Mon 24 March 2025 56.70 (-0.47%) 57.04 56.63 - 57.09 0.7782 times
Fri 21 March 2025 56.97 (-0.82%) 57.14 56.59 - 57.16 0.8615 times
Thu 20 March 2025 57.44 (-0.12%) 57.18 57.16 - 57.47 0.8181 times
Wed 19 March 2025 57.51 (0.42%) 57.27 57.09 - 57.59 0.8803 times
Tue 18 March 2025 57.27 (1.15%) 57.28 57.07 - 57.33 0.9464 times
Mon 17 March 2025 56.62 (0.59%) 56.37 56.35 - 56.63 0.6978 times
Fri 14 March 2025 56.29 (0.04%) 56.52 56.19 - 56.53 0.8169 times
Thu 13 March 2025 56.27 (1.75%) 55.57 55.56 - 56.33 1.8669 times
Wed 12 March 2025 55.30 (0.42%) 54.93 54.90 - 55.49 1.9662 times
Tue 11 March 2025 55.07 (1.18%) 54.94 54.92 - 55.14 1.2861 times

 Daily chart GoldTrust

Weekly price and charts GoldTrust

Strong weekly Stock price targets for GoldTrust IAU are 56.55 and 57.01

Weekly Target 156.42
Weekly Target 256.67
Weekly Target 356.88
Weekly Target 457.13
Weekly Target 557.34

Weekly price and volumes for Gold Trust

Date Closing Open Range Volume
Wed 26 March 2025 56.92 (-0.09%) 57.04 56.63 - 57.09 0.2446 times
Fri 21 March 2025 56.97 (1.21%) 56.37 56.35 - 57.59 0.8974 times
Fri 14 March 2025 56.29 (2.51%) 54.75 54.34 - 56.53 1.5513 times
Fri 07 March 2025 54.91 (1.93%) 54.23 54.20 - 55.30 1.2815 times
Fri 28 February 2025 53.87 (-2.74%) 55.52 53.44 - 55.70 1.817 times
Fri 21 February 2025 55.39 (-0.05%) 55.37 55.08 - 55.60 0.4802 times
Wed 19 February 2025 55.42 (1.76%) 55.16 55.08 - 55.49 0.3208 times
Fri 14 February 2025 54.46 (0.91%) 54.83 54.30 - 55.30 1.109 times
Fri 07 February 2025 53.97 (2.08%) 53.13 53.09 - 54.48 1.2434 times
Fri 31 January 2025 52.87 (1.07%) 51.91 51.52 - 53.18 1.0548 times
Fri 24 January 2025 52.31 (2.59%) 51.55 51.52 - 52.58 0.6429 times

 weekly chart GoldTrust

Monthly price and charts GoldTrust

Strong monthly Stock price targets for GoldTrust IAU are 55.56 and 58.95

Monthly Target 152.85
Monthly Target 254.88
Monthly Target 356.236666666667
Monthly Target 458.27
Monthly Target 559.63

Monthly price and volumes Gold Trust

Date Closing Open Range Volume
Wed 26 March 2025 56.92 (5.66%) 54.23 54.20 - 57.59 1.0523 times
Fri 28 February 2025 53.87 (1.89%) 53.13 53.09 - 55.70 1.3159 times
Fri 31 January 2025 52.87 (6.79%) 49.95 49.51 - 53.18 1.0495 times
Tue 31 December 2024 49.51 (-0.36%) 50.38 48.83 - 51.38 0.5791 times
Tue 26 November 2024 49.69 (-4.15%) 51.99 48.29 - 52.11 1.138 times
Thu 31 October 2024 51.84 (4.31%) 50.14 49.20 - 52.69 1.0777 times
Mon 30 September 2024 49.70 (5.12%) 47.10 46.72 - 50.57 0.8163 times
Fri 30 August 2024 47.28 (2.12%) 46.35 44.99 - 47.83 1.3829 times
Wed 31 July 2024 46.30 (5.39%) 43.99 43.84 - 46.93 0.8333 times
Fri 28 June 2024 43.93 (-0.14%) 44.11 43.24 - 44.95 0.7551 times
Fri 31 May 2024 43.99 (1.59%) 43.52 43.05 - 46.08 1.212 times

 monthly chart GoldTrust

Indicator Analysis of GoldTrust

Tomorrow's movement Prediction of Gold Trust IAU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 56.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Trust IAU appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldTrust (IAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoldTrust in short term and the buy signal is strong.

GoldTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.52 and GoldTrust IAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.

GoldTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Trust IAU

DMA (daily moving average) of Gold Trust IAU

DMA period DMA value
5 day DMA 57.11
12 day DMA 56.4
20 day DMA 55.72
35 day DMA 55.37
50 day DMA 54.37
100 day DMA 52.29
150 day DMA 51.19
200 day DMA 49.65

EMA (exponential moving average) of Gold Trust IAU

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9156.957
12 day EMA56.4956.4156.36
20 day EMA56.0255.9255.84
35 day EMA55.154.9954.89
50 day EMA54.3354.2254.12

SMA (simple moving average) of Gold Trust IAU

SMA period SMA current SMA prev SMA prev2
5 day SMA57.1157.1857.16
12 day SMA56.456.2356.08
20 day SMA55.7255.6355.57
35 day SMA55.3755.2855.18
50 day SMA54.3754.2554.12
100 day SMA52.2952.2352.18
150 day SMA51.1951.1351.06
200 day SMA49.6549.5949.53
Back to top | Use Dark Theme