Login or Join

GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldTrust

Strong Daily Stock price targets for GoldTrust IAU are 45.5 and 45.94

Daily Target 145.14
Daily Target 245.41
Daily Target 345.576666666667
Daily Target 445.85
Daily Target 546.02

Daily price and volume Gold Trust

Date Closing Open Range Volume
Fri 17 May 2024 45.69 (1.6%) 45.40 45.30 - 45.74 1.197 times
Thu 16 May 2024 44.97 (-0.35%) 44.98 44.83 - 45.07 0.6954 times
Wed 15 May 2024 45.13 (1.26%) 44.76 44.47 - 45.19 1.2756 times
Tue 14 May 2024 44.57 (0.84%) 44.40 44.34 - 44.62 0.9382 times
Mon 13 May 2024 44.20 (-1.07%) 44.35 44.10 - 44.41 0.8731 times
Fri 10 May 2024 44.68 (0.79%) 44.78 44.56 - 44.87 1.0974 times
Thu 09 May 2024 44.33 (1.56%) 43.83 43.81 - 44.33 1.0491 times
Wed 08 May 2024 43.65 (-0.25%) 43.64 43.62 - 43.89 1.0265 times
Tue 07 May 2024 43.76 (-0.43%) 43.84 43.70 - 43.92 0.9066 times
Mon 06 May 2024 43.95 (0.99%) 43.97 43.82 - 44.11 0.9411 times
Fri 03 May 2024 43.52 (-0.07%) 43.50 43.05 - 43.56 1.7022 times

 Daily chart GoldTrust

Weekly price and charts GoldTrust

Strong weekly Stock price targets for GoldTrust IAU are 44.9 and 46.54

Weekly Target 143.54
Weekly Target 244.61
Weekly Target 345.176666666667
Weekly Target 446.25
Weekly Target 546.82

Weekly price and volumes for Gold Trust

Date Closing Open Range Volume
Fri 17 May 2024 45.69 (2.26%) 44.35 44.10 - 45.74 0.747 times
Fri 10 May 2024 44.68 (2.67%) 43.97 43.62 - 44.87 0.7532 times
Fri 03 May 2024 43.52 (-1.67%) 44.14 43.05 - 44.38 1.1591 times
Fri 26 April 2024 44.26 (-1.95%) 44.19 43.69 - 44.34 0.9125 times
Fri 19 April 2024 45.14 (1.9%) 44.52 43.95 - 45.43 1.4645 times
Fri 12 April 2024 44.30 (0.8%) 44.13 43.85 - 45.98 1.5611 times
Fri 05 April 2024 43.95 (4.62%) 42.62 42.15 - 44.07 1.6207 times
Thu 28 March 2024 42.01 (2.64%) 41.10 41.05 - 42.09 0.5047 times
Fri 22 March 2024 40.93 (0.32%) 40.78 40.64 - 41.66 0.6804 times
Fri 15 March 2024 40.80 (-0.92%) 41.21 40.68 - 41.35 0.5968 times
Fri 08 March 2024 41.18 (4.52%) 39.66 39.61 - 41.53 0.824 times

 weekly chart GoldTrust

Monthly price and charts GoldTrust

Strong monthly Stock price targets for GoldTrust IAU are 44.37 and 47.06

Monthly Target 142.14
Monthly Target 243.91
Monthly Target 344.826666666667
Monthly Target 446.6
Monthly Target 547.52

Monthly price and volumes Gold Trust

Date Closing Open Range Volume
Fri 17 May 2024 45.69 (5.52%) 43.52 43.05 - 45.74 0.6842 times
Tue 30 April 2024 43.30 (3.07%) 42.62 42.15 - 45.98 1.8546 times
Thu 28 March 2024 42.01 (8.69%) 38.86 38.65 - 42.09 0.8639 times
Thu 29 February 2024 38.65 (0.42%) 38.74 37.53 - 39.08 0.8771 times
Wed 31 January 2024 38.49 (-1.38%) 39.09 37.88 - 39.18 0.9043 times
Fri 29 December 2023 39.03 (1.27%) 38.55 37.40 - 39.45 0.9104 times
Thu 30 November 2023 38.54 (2.53%) 37.55 36.57 - 38.80 0.8081 times
Tue 31 October 2023 37.59 (7.43%) 34.75 34.35 - 38.04 1.1793 times
Fri 29 September 2023 34.99 (-4.79%) 36.90 34.96 - 36.96 0.919 times
Thu 31 August 2023 36.75 (-1.21%) 36.91 35.70 - 37.03 0.9992 times
Mon 31 July 2023 37.20 (2.23%) 36.44 36.05 - 37.60 0.5761 times

 monthly chart GoldTrust

Indicator Analysis of GoldTrust

Tomorrow's movement Prediction of Gold Trust IAU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 44.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Trust IAU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gold Trust IAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.4

Tomorrow's movement Prediction of Gold Trust IAU is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.

Munafa value: 95 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldTrust (IAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.53 and GoldTrust IAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.

GoldTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Trust IAU

DMA (daily moving average) of Gold Trust IAU

DMA period DMA value
5 day DMA 44.91
12 day DMA 44.33
20 day DMA 44.17
35 day DMA 44.19
50 day DMA 43.27
100 day DMA 40.93
150 day DMA 39.93
200 day DMA 38.96

EMA (exponential moving average) of Gold Trust IAU

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0444.7144.58
12 day EMA44.5944.3944.28
20 day EMA44.3244.1844.1
35 day EMA43.6843.5643.48
50 day EMA43.243.143.02

SMA (simple moving average) of Gold Trust IAU

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9144.7144.58
12 day SMA44.3344.1744.03
20 day SMA44.1744.1444.14
35 day SMA44.1944.0943.99
50 day SMA43.2743.1843.09
100 day SMA40.9340.8640.81
150 day SMA39.9339.8839.82
200 day SMA38.9638.9138.86
Back to top | Use Dark Theme