Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldTrust

Strong Daily Stock price targets for GoldTrust IAU are 49.91 and 50.26

Daily Target 149.64
Daily Target 249.83
Daily Target 349.986666666667
Daily Target 450.18
Daily Target 550.34

Daily price and volume Gold Trust

Date Closing Open Range Volume
Wed 20 November 2024 50.03 (0.58%) 49.83 49.79 - 50.14 0.488 times
Tue 19 November 2024 49.74 (0.91%) 49.64 49.49 - 49.75 0.5745 times
Mon 18 November 2024 49.29 (1.9%) 49.16 49.16 - 49.38 0.6613 times
Fri 15 November 2024 48.37 (-0.19%) 48.57 48.32 - 48.63 0.6153 times
Thu 14 November 2024 48.46 (-0.27%) 48.38 48.29 - 48.66 0.7298 times
Wed 13 November 2024 48.59 (-1%) 49.34 48.59 - 49.38 1.056 times
Tue 12 November 2024 49.08 (-0.87%) 49.35 48.96 - 49.41 0.9112 times
Mon 11 November 2024 49.51 (-2.35%) 49.62 49.29 - 49.63 1.1669 times
Fri 08 November 2024 50.70 (-0.71%) 50.92 50.66 - 50.99 3.2886 times
Thu 07 November 2024 51.06 (1.65%) 50.76 50.73 - 51.16 0.5083 times
Wed 06 November 2024 50.23 (-3.05%) 50.22 50.08 - 50.57 1.2908 times

 Daily chart GoldTrust

Weekly price and charts GoldTrust

Strong weekly Stock price targets for GoldTrust IAU are 49.6 and 50.58

Weekly Target 148.8
Weekly Target 249.41
Weekly Target 349.776666666667
Weekly Target 450.39
Weekly Target 550.76

Weekly price and volumes for Gold Trust

Date Closing Open Range Volume
Wed 20 November 2024 50.03 (3.43%) 49.16 49.16 - 50.14 0.5116 times
Fri 15 November 2024 48.37 (-4.6%) 49.62 48.29 - 49.63 1.3295 times
Fri 08 November 2024 50.70 (-1.78%) 51.80 50.08 - 51.93 1.7048 times
Fri 01 November 2024 51.62 (-0.35%) 51.74 51.57 - 52.69 1.189 times
Fri 25 October 2024 51.80 (0.84%) 51.68 51.15 - 51.92 0.7913 times
Fri 18 October 2024 51.37 (2.41%) 50.12 49.93 - 51.41 0.6605 times
Fri 11 October 2024 50.16 (0.16%) 50.00 49.20 - 50.27 0.7467 times
Fri 04 October 2024 50.08 (-0.02%) 49.89 49.58 - 50.49 1.2784 times
Fri 27 September 2024 50.09 (1.15%) 49.68 49.59 - 50.57 0.9057 times
Fri 20 September 2024 49.52 (1.48%) 48.81 48.11 - 49.60 0.8824 times
Fri 13 September 2024 48.80 (3.06%) 47.27 47.10 - 48.85 0.6049 times

 weekly chart GoldTrust

Monthly price and charts GoldTrust

Strong monthly Stock price targets for GoldTrust IAU are 47.25 and 51.07

Monthly Target 146.32
Monthly Target 248.18
Monthly Target 350.143333333333
Monthly Target 452
Monthly Target 553.96

Monthly price and volumes Gold Trust

Date Closing Open Range Volume
Wed 20 November 2024 50.03 (-3.49%) 51.99 48.29 - 52.11 0.8413 times
Thu 31 October 2024 51.84 (4.31%) 50.14 49.20 - 52.69 0.9691 times
Mon 30 September 2024 49.70 (5.12%) 47.10 46.72 - 50.57 0.734 times
Fri 30 August 2024 47.28 (2.12%) 46.35 44.99 - 47.83 1.2435 times
Wed 31 July 2024 46.30 (5.39%) 43.99 43.84 - 46.93 0.7494 times
Fri 28 June 2024 43.93 (-0.14%) 44.11 43.24 - 44.95 0.679 times
Fri 31 May 2024 43.99 (1.59%) 43.52 43.05 - 46.08 1.0898 times
Tue 30 April 2024 43.30 (3.07%) 42.62 42.15 - 45.98 1.9053 times
Thu 28 March 2024 42.01 (8.69%) 38.86 38.65 - 42.09 0.8875 times
Thu 29 February 2024 38.65 (0.42%) 38.74 37.53 - 39.08 0.901 times
Wed 31 January 2024 38.49 (-1.38%) 39.09 37.88 - 39.18 0.929 times

 monthly chart GoldTrust

Indicator Analysis of GoldTrust

Tomorrow's movement Prediction of Gold Trust IAU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 49.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Trust IAU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gold Trust IAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49

Munafa value: 60 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldTrust (IAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.72 and GoldTrust IAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.

GoldTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Trust IAU

DMA (daily moving average) of Gold Trust IAU

DMA period DMA value
5 day DMA 49.18
12 day DMA 49.74
20 day DMA 50.62
35 day DMA 50.54
50 day DMA 50.21
100 day DMA 48.27
150 day DMA 46.91
200 day DMA 45.56

EMA (exponential moving average) of Gold Trust IAU

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5249.2749.04
12 day EMA49.7849.7449.74
20 day EMA50.0750.0750.1
35 day EMA50.0350.0350.05
50 day EMA49.8949.8849.89

SMA (simple moving average) of Gold Trust IAU

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1848.8948.76
12 day SMA49.7449.8850.04
20 day SMA50.6250.6850.79
35 day SMA50.5450.5450.56
50 day SMA50.2150.1650.12
100 day SMA48.2748.2148.16
150 day SMA46.9146.8746.83
200 day SMA45.5645.4945.43
Back to top | Use Dark Theme