GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust
Strong Daily Stock price targets for GoldTrust IAU are 48.26 and 48.66
| Daily Target 1 | 48.16 |
| Daily Target 2 | 48.35 |
| Daily Target 3 | 48.563333333333 |
| Daily Target 4 | 48.75 |
| Daily Target 5 | 48.96 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 48.53 (-0.49%) | 48.68 | 48.38 - 48.78 | 0.9047 times | Mon 16 September 2024 | 48.77 (-0.06%) | 48.81 | 48.66 - 48.91 | 0.5678 times | Fri 13 September 2024 | 48.80 (0.99%) | 48.68 | 48.60 - 48.85 | 1.2975 times | Thu 12 September 2024 | 48.32 (1.77%) | 47.97 | 47.92 - 48.33 | 1.362 times | Wed 11 September 2024 | 47.48 (-0.15%) | 47.37 | 47.24 - 47.60 | 1.0152 times | Tue 10 September 2024 | 47.55 (0.42%) | 47.50 | 47.25 - 47.58 | 0.675 times | Mon 09 September 2024 | 47.35 (0%) | 47.27 | 47.10 - 47.35 | 0.7577 times | Mon 09 September 2024 | 47.35 (0.42%) | 47.27 | 47.10 - 47.35 | 0.7577 times | Fri 06 September 2024 | 47.15 (-0.76%) | 47.39 | 46.94 - 47.57 | 1.5615 times | Thu 05 September 2024 | 47.51 (0.85%) | 47.57 | 47.29 - 47.61 | 1.1008 times | Wed 04 September 2024 | 47.11 (0.04%) | 46.96 | 46.89 - 47.23 | 1.4974 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 48.19 and 48.72
| Weekly Target 1 | 48.08 |
| Weekly Target 2 | 48.3 |
| Weekly Target 3 | 48.606666666667 |
| Weekly Target 4 | 48.83 |
| Weekly Target 5 | 49.14 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 48.53 (-0.55%) | 48.81 | 48.38 - 48.91 | 0.2305 times | Fri 13 September 2024 | 48.80 (3.06%) | 47.27 | 47.10 - 48.85 | 0.7995 times | Mon 09 September 2024 | 47.35 (0.42%) | 47.27 | 47.10 - 47.35 | 0.1186 times | Fri 06 September 2024 | 47.15 (-0.27%) | 47.10 | 46.72 - 47.61 | 0.858 times | Fri 30 August 2024 | 47.28 (0%) | 47.52 | 47.12 - 47.60 | 0.1606 times | Fri 30 August 2024 | 47.28 (-0.32%) | 47.72 | 47.12 - 47.76 | 0.7013 times | Fri 23 August 2024 | 47.43 (0.06%) | 47.04 | 46.66 - 47.83 | 0.956 times | Fri 16 August 2024 | 47.40 (3.29%) | 46.22 | 46.02 - 47.41 | 1.4217 times | Fri 09 August 2024 | 45.89 (-0.35%) | 45.09 | 44.99 - 46.04 | 3.2424 times | Fri 02 August 2024 | 46.05 (2.15%) | 45.23 | 44.77 - 46.76 | 1.5113 times | Fri 26 July 2024 | 45.08 (-0.53%) | 45.29 | 44.46 - 45.96 | 0.8209 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 47.63 and 49.82
| Monthly Target 1 | 45.86 |
| Monthly Target 2 | 47.2 |
| Monthly Target 3 | 48.053333333333 |
| Monthly Target 4 | 49.39 |
| Monthly Target 5 | 50.24 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 48.53 (2.64%) | 47.10 | 46.72 - 48.91 | 0.3525 times | Fri 30 August 2024 | 47.28 (2.12%) | 46.35 | 44.99 - 47.83 | 1.2873 times | Wed 31 July 2024 | 46.30 (5.39%) | 43.99 | 43.84 - 46.93 | 0.7757 times | Fri 28 June 2024 | 43.93 (-0.14%) | 44.11 | 43.24 - 44.95 | 0.7029 times | Fri 31 May 2024 | 43.99 (1.59%) | 43.52 | 43.05 - 46.08 | 1.1282 times | Tue 30 April 2024 | 43.30 (3.07%) | 42.62 | 42.15 - 45.98 | 1.9723 times | Thu 28 March 2024 | 42.01 (8.69%) | 38.86 | 38.65 - 42.09 | 0.9187 times | Thu 29 February 2024 | 38.65 (0.42%) | 38.74 | 37.53 - 39.08 | 0.9327 times | Wed 31 January 2024 | 38.49 (-1.38%) | 39.09 | 37.88 - 39.18 | 0.9616 times | Fri 29 December 2023 | 39.03 (1.27%) | 38.55 | 37.40 - 39.45 | 0.9681 times | Thu 30 November 2023 | 38.54 (2.53%) | 37.55 | 36.57 - 38.80 | 0.8594 times |
Indicator Analysis of GoldTrust
Tomorrow's movement Prediction of Gold Trust IAU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Trust IAU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 17 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldTrust (IAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.87 and GoldTrust IAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.
GoldTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 48.38 |
| 12 day DMA | 47.75 |
| 20 day DMA | 47.61 |
| 35 day DMA | 47.06 |
| 50 day DMA | 46.63 |
| 100 day DMA | 45.45 |
| 150 day DMA | 44.28 |
| 200 day DMA | 42.82 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.38 | 48.31 | 48.08 |
| 12 day EMA | 47.96 | 47.86 | 47.69 |
| 20 day EMA | 47.64 | 47.55 | 47.42 |
| 35 day EMA | 47.11 | 47.03 | 46.93 |
| 50 day EMA | 46.66 | 46.58 | 46.49 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.38 | 48.18 | 47.9 |
| 12 day SMA | 47.75 | 47.65 | 47.52 |
| 20 day SMA | 47.61 | 47.56 | 47.49 |
| 35 day SMA | 47.06 | 47 | 46.91 |
| 50 day SMA | 46.63 | 46.56 | 46.47 |
| 100 day SMA | 45.45 | 45.4 | 45.35 |
| 150 day SMA | 44.28 | 44.21 | 44.14 |
| 200 day SMA | 42.82 | 42.77 | 42.71 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.