Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX SDIV are 23.72 and 23.9

Daily Target 123.57
Daily Target 223.68
Daily Target 323.746666666667
Daily Target 423.86
Daily Target 523.93

Daily price and volume G X

Date Closing Open Range Volume
Fri 31 October 2025 23.80 (0.13%) 23.76 23.63 - 23.81 0.9169 times
Thu 30 October 2025 23.77 (-0.54%) 23.82 23.74 - 23.84 1.0732 times
Wed 29 October 2025 23.90 (-0.25%) 24.08 23.83 - 24.13 1.4776 times
Tue 28 October 2025 23.96 (0.08%) 23.92 23.85 - 23.99 1.0246 times
Mon 27 October 2025 23.94 (0%) 23.91 23.85 - 23.94 1.2099 times
Mon 27 October 2025 23.94 (0.76%) 23.91 23.85 - 23.94 1.2099 times
Fri 24 October 2025 23.76 (0.34%) 23.74 23.68 - 23.88 0.669 times
Thu 23 October 2025 23.68 (0.89%) 23.49 23.49 - 23.75 0.7407 times
Wed 22 October 2025 23.47 (1.03%) 23.23 23.23 - 23.47 0.7659 times
Tue 21 October 2025 23.23 (-0.77%) 23.31 23.20 - 23.31 0.9124 times
Mon 20 October 2025 23.41 (0.91%) 23.25 23.20 - 23.43 1.0458 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SDIV are 23.47 and 23.97

Weekly Target 123.35
Weekly Target 223.58
Weekly Target 323.853333333333
Weekly Target 424.08
Weekly Target 524.35

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 31 October 2025 23.80 (-0.58%) 23.91 23.63 - 24.13 0.7293 times
Mon 27 October 2025 23.94 (0.76%) 23.91 23.85 - 23.94 0.1547 times
Fri 24 October 2025 23.76 (2.41%) 23.25 23.20 - 23.88 0.5287 times
Fri 17 October 2025 23.20 (1.31%) 23.13 22.87 - 23.42 0.9514 times
Fri 10 October 2025 22.90 (-3.98%) 23.83 22.90 - 23.85 1.0389 times
Fri 03 October 2025 23.85 (0.08%) 23.90 23.75 - 24.09 1.5951 times
Fri 26 September 2025 23.83 (-0.5%) 23.87 23.57 - 24.03 1.2005 times
Fri 19 September 2025 23.95 (0.04%) 23.98 23.95 - 24.40 1.0618 times
Fri 12 September 2025 23.94 (1.18%) 23.84 23.68 - 23.98 1.0168 times
Fri 05 September 2025 23.66 (-1.74%) 23.70 23.45 - 23.90 1.7226 times
Fri 29 August 2025 24.08 (0%) 23.88 23.86 - 24.08 0.1466 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SDIV are 22.71 and 23.97

Monthly Target 122.34
Monthly Target 223.07
Monthly Target 323.6
Monthly Target 424.33
Monthly Target 524.86

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 31 October 2025 23.80 (-0.75%) 23.93 22.87 - 24.13 1.1502 times
Tue 30 September 2025 23.98 (-0.42%) 23.70 23.45 - 24.40 1.3744 times
Fri 29 August 2025 24.08 (4.29%) 22.93 22.73 - 24.08 1.1712 times
Thu 31 July 2025 23.09 (2.39%) 22.53 22.49 - 24.12 1.1889 times
Mon 30 June 2025 22.55 (4.74%) 21.61 21.46 - 22.55 0.7724 times
Fri 30 May 2025 21.53 (3.56%) 20.80 20.70 - 21.65 0.9519 times
Wed 30 April 2025 20.79 (-0.86%) 21.02 17.87 - 21.15 1.0686 times
Mon 31 March 2025 20.97 (-1.08%) 21.30 20.67 - 21.49 0.8396 times
Fri 28 February 2025 21.20 (0.09%) 20.96 20.89 - 21.50 0.7599 times
Fri 31 January 2025 21.18 (2.72%) 20.73 20.28 - 21.36 0.7228 times
Tue 31 December 2024 20.62 (-4.32%) 21.69 20.28 - 21.83 0.6006 times

 monthly chart GX

Indicator Analysis of GX

Tomorrow's movement Prediction of G X SDIV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X SDIV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of G X SDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.9

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GX (SDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GX in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.77 and GX SDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GX SDIV stock. Volume based technical analysis of GX SDIV stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X SDIV

DMA (daily moving average) of G X SDIV

DMA period DMA value
5 day DMA 23.87
12 day DMA 23.67
20 day DMA 23.51
35 day DMA 23.69
50 day DMA 23.74
100 day DMA 23.42
150 day DMA 22.47
200 day DMA 22.13

EMA (exponential moving average) of G X SDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8123.8223.85
12 day EMA23.7223.7123.7
20 day EMA23.6823.6723.66
35 day EMA23.6823.6723.66
50 day EMA23.7423.7423.74

SMA (simple moving average) of G X SDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8723.923.9
12 day SMA23.6723.6223.58
20 day SMA23.5123.523.51
35 day SMA23.6923.723.7
50 day SMA23.7423.7423.74
100 day SMA23.4223.4123.39
150 day SMA22.4722.4422.42
200 day SMA22.1322.1222.1
Back to top | Use Dark Theme