Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtActive

Strong Daily Stock price targets for FtActive AFMC are 33.31 and 33.56

Daily Target 133.25
Daily Target 233.37
Daily Target 333.496666666667
Daily Target 433.62
Daily Target 533.75

Daily price and volume Ft Active

Date Closing Open Range Volume
Fri 31 October 2025 33.50 (-0.03%) 33.56 33.37 - 33.62 0.6234 times
Thu 30 October 2025 33.51 (-0.77%) 33.87 33.50 - 33.89 1.6877 times
Wed 29 October 2025 33.77 (-0.73%) 33.97 33.67 - 34.15 1.1708 times
Tue 28 October 2025 34.02 (-0.61%) 34.22 33.99 - 34.22 1.6546 times
Mon 27 October 2025 34.23 (0%) 34.40 34.18 - 34.40 1.0035 times
Mon 27 October 2025 34.23 (0.12%) 34.40 34.18 - 34.40 1.0035 times
Fri 24 October 2025 34.19 (0.65%) 34.39 34.19 - 34.39 0.568 times
Thu 23 October 2025 33.97 (1.19%) 33.77 33.67 - 34.05 1.1704 times
Wed 22 October 2025 33.57 (-0.8%) 33.83 33.40 - 33.83 0.4415 times
Tue 21 October 2025 33.84 (0.15%) 33.71 33.63 - 33.95 0.6766 times
Mon 20 October 2025 33.79 (0.78%) 33.81 33.53 - 33.81 1.0378 times

 Daily chart FtActive

Weekly price and charts FtActive

Strong weekly Stock price targets for FtActive AFMC are 32.92 and 33.95

Weekly Target 132.73
Weekly Target 233.11
Weekly Target 333.756666666667
Weekly Target 434.14
Weekly Target 534.79

Weekly price and volumes for Ft Active

Date Closing Open Range Volume
Fri 31 October 2025 33.50 (-2.13%) 34.40 33.37 - 34.40 0.9721 times
Mon 27 October 2025 34.23 (0.12%) 34.40 34.18 - 34.40 0.1589 times
Fri 24 October 2025 34.19 (1.97%) 33.81 33.40 - 34.39 0.6166 times
Fri 17 October 2025 33.53 (2.13%) 33.36 33.13 - 34.17 1.314 times
Fri 10 October 2025 32.83 (-4.37%) 34.59 32.81 - 34.59 0.8123 times
Fri 03 October 2025 34.33 (-0.06%) 34.24 34.06 - 34.60 0.4026 times
Fri 26 September 2025 34.35 (0.06%) 34.41 33.76 - 34.65 2.6264 times
Fri 19 September 2025 34.33 (0.2%) 34.31 33.89 - 34.59 0.4911 times
Fri 12 September 2025 34.26 (0.41%) 34.33 33.85 - 34.57 1.2193 times
Fri 05 September 2025 34.12 (1.88%) 33.36 33.29 - 34.34 1.3866 times
Fri 29 August 2025 33.49 (0%) 33.74 33.41 - 33.74 0.0951 times

 weekly chart FtActive

Monthly price and charts FtActive

Strong monthly Stock price targets for FtActive AFMC are 32.26 and 34.05

Monthly Target 131.85
Monthly Target 232.67
Monthly Target 333.636666666667
Monthly Target 434.46
Monthly Target 535.43

Monthly price and volumes Ft Active

Date Closing Open Range Volume
Fri 31 October 2025 33.50 (-2.36%) 34.28 32.81 - 34.60 0.7048 times
Tue 30 September 2025 34.31 (2.45%) 33.36 33.29 - 34.65 1.0038 times
Fri 29 August 2025 33.49 (4.3%) 31.68 31.68 - 33.89 0.9911 times
Thu 31 July 2025 32.11 (-0.06%) 31.98 31.79 - 32.98 0.953 times
Mon 30 June 2025 32.13 (2.46%) 31.36 30.90 - 32.27 0.7574 times
Fri 30 May 2025 31.36 (4.67%) 30.29 30.03 - 32.12 0.5687 times
Wed 30 April 2025 29.96 (-1.64%) 30.51 26.73 - 31.06 2.0158 times
Mon 31 March 2025 30.46 (-3.97%) 31.92 29.50 - 32.56 0.6266 times
Fri 28 February 2025 31.72 (-3.82%) 32.56 31.34 - 33.19 0.6949 times
Fri 31 January 2025 32.98 (4.43%) 31.85 31.36 - 33.52 1.6839 times
Tue 31 December 2024 31.58 (-8.99%) 34.73 31.55 - 34.73 0.3233 times

 monthly chart FtActive

Indicator Analysis of FtActive

Tomorrow's movement Prediction of Ft Active AFMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Active AFMC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ft Active AFMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.1

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtActive (AFMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtActive in short term but the sell signal is initial and weak.

FtActive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FtActive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtActive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.89 and FtActive AFMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtActive AFMC stock. Volume based technical analysis of FtActive AFMC stock is negative.

FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Active AFMC

DMA (daily moving average) of Ft Active AFMC

DMA period DMA value
5 day DMA 33.81
12 day DMA 33.85
20 day DMA 33.77
35 day DMA 33.99
50 day DMA 33.95
100 day DMA 33.16
150 day DMA 32.18
200 day DMA 32.08

EMA (exponential moving average) of Ft Active AFMC

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7133.8233.97
12 day EMA33.8133.8733.93
20 day EMA33.8433.8833.92
35 day EMA33.8333.8533.87
50 day EMA33.8733.8833.89

SMA (simple moving average) of Ft Active AFMC

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8133.9534.09
12 day SMA33.8533.8533.87
20 day SMA33.7733.8133.85
35 day SMA33.9934.0134.03
50 day SMA33.9533.9533.96
100 day SMA33.1633.1433.12
150 day SMA32.1832.1632.14
200 day SMA32.0832.0732.07
Back to top | Use Dark Theme