FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFMC are 33.31 and 33.56
| Daily Target 1 | 33.25 |
| Daily Target 2 | 33.37 |
| Daily Target 3 | 33.496666666667 |
| Daily Target 4 | 33.62 |
| Daily Target 5 | 33.75 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.50 (-0.03%) | 33.56 | 33.37 - 33.62 | 0.6234 times | Thu 30 October 2025 | 33.51 (-0.77%) | 33.87 | 33.50 - 33.89 | 1.6877 times | Wed 29 October 2025 | 33.77 (-0.73%) | 33.97 | 33.67 - 34.15 | 1.1708 times | Tue 28 October 2025 | 34.02 (-0.61%) | 34.22 | 33.99 - 34.22 | 1.6546 times | Mon 27 October 2025 | 34.23 (0%) | 34.40 | 34.18 - 34.40 | 1.0035 times | Mon 27 October 2025 | 34.23 (0.12%) | 34.40 | 34.18 - 34.40 | 1.0035 times | Fri 24 October 2025 | 34.19 (0.65%) | 34.39 | 34.19 - 34.39 | 0.568 times | Thu 23 October 2025 | 33.97 (1.19%) | 33.77 | 33.67 - 34.05 | 1.1704 times | Wed 22 October 2025 | 33.57 (-0.8%) | 33.83 | 33.40 - 33.83 | 0.4415 times | Tue 21 October 2025 | 33.84 (0.15%) | 33.71 | 33.63 - 33.95 | 0.6766 times | Mon 20 October 2025 | 33.79 (0.78%) | 33.81 | 33.53 - 33.81 | 1.0378 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFMC are 32.92 and 33.95
| Weekly Target 1 | 32.73 |
| Weekly Target 2 | 33.11 |
| Weekly Target 3 | 33.756666666667 |
| Weekly Target 4 | 34.14 |
| Weekly Target 5 | 34.79 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.50 (-2.13%) | 34.40 | 33.37 - 34.40 | 0.9721 times | Mon 27 October 2025 | 34.23 (0.12%) | 34.40 | 34.18 - 34.40 | 0.1589 times | Fri 24 October 2025 | 34.19 (1.97%) | 33.81 | 33.40 - 34.39 | 0.6166 times | Fri 17 October 2025 | 33.53 (2.13%) | 33.36 | 33.13 - 34.17 | 1.314 times | Fri 10 October 2025 | 32.83 (-4.37%) | 34.59 | 32.81 - 34.59 | 0.8123 times | Fri 03 October 2025 | 34.33 (-0.06%) | 34.24 | 34.06 - 34.60 | 0.4026 times | Fri 26 September 2025 | 34.35 (0.06%) | 34.41 | 33.76 - 34.65 | 2.6264 times | Fri 19 September 2025 | 34.33 (0.2%) | 34.31 | 33.89 - 34.59 | 0.4911 times | Fri 12 September 2025 | 34.26 (0.41%) | 34.33 | 33.85 - 34.57 | 1.2193 times | Fri 05 September 2025 | 34.12 (1.88%) | 33.36 | 33.29 - 34.34 | 1.3866 times | Fri 29 August 2025 | 33.49 (0%) | 33.74 | 33.41 - 33.74 | 0.0951 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFMC are 32.26 and 34.05
| Monthly Target 1 | 31.85 |
| Monthly Target 2 | 32.67 |
| Monthly Target 3 | 33.636666666667 |
| Monthly Target 4 | 34.46 |
| Monthly Target 5 | 35.43 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.50 (-2.36%) | 34.28 | 32.81 - 34.60 | 0.7048 times | Tue 30 September 2025 | 34.31 (2.45%) | 33.36 | 33.29 - 34.65 | 1.0038 times | Fri 29 August 2025 | 33.49 (4.3%) | 31.68 | 31.68 - 33.89 | 0.9911 times | Thu 31 July 2025 | 32.11 (-0.06%) | 31.98 | 31.79 - 32.98 | 0.953 times | Mon 30 June 2025 | 32.13 (2.46%) | 31.36 | 30.90 - 32.27 | 0.7574 times | Fri 30 May 2025 | 31.36 (4.67%) | 30.29 | 30.03 - 32.12 | 0.5687 times | Wed 30 April 2025 | 29.96 (-1.64%) | 30.51 | 26.73 - 31.06 | 2.0158 times | Mon 31 March 2025 | 30.46 (-3.97%) | 31.92 | 29.50 - 32.56 | 0.6266 times | Fri 28 February 2025 | 31.72 (-3.82%) | 32.56 | 31.34 - 33.19 | 0.6949 times | Fri 31 January 2025 | 32.98 (4.43%) | 31.85 | 31.36 - 33.52 | 1.6839 times | Tue 31 December 2024 | 31.58 (-8.99%) | 34.73 | 31.55 - 34.73 | 0.3233 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Active AFMC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ft Active AFMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.1
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtActive in short term but the sell signal is initial and weak.
FtActive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtActive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.89 and FtActive AFMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtActive AFMC stock. Volume based technical analysis of FtActive AFMC stock is negative.
FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value |
| 5 day DMA | 33.81 |
| 12 day DMA | 33.85 |
| 20 day DMA | 33.77 |
| 35 day DMA | 33.99 |
| 50 day DMA | 33.95 |
| 100 day DMA | 33.16 |
| 150 day DMA | 32.18 |
| 200 day DMA | 32.08 |
EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.71 | 33.82 | 33.97 |
| 12 day EMA | 33.81 | 33.87 | 33.93 |
| 20 day EMA | 33.84 | 33.88 | 33.92 |
| 35 day EMA | 33.83 | 33.85 | 33.87 |
| 50 day EMA | 33.87 | 33.88 | 33.89 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.81 | 33.95 | 34.09 |
| 12 day SMA | 33.85 | 33.85 | 33.87 |
| 20 day SMA | 33.77 | 33.81 | 33.85 |
| 35 day SMA | 33.99 | 34.01 | 34.03 |
| 50 day SMA | 33.95 | 33.95 | 33.96 |
| 100 day SMA | 33.16 | 33.14 | 33.12 |
| 150 day SMA | 32.18 | 32.16 | 32.14 |
| 200 day SMA | 32.08 | 32.07 | 32.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
