FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFMC are 28.24 and 29.17
| Daily Target 1 | 27.48 |
| Daily Target 2 | 28.07 |
| Daily Target 3 | 28.413333333333 |
| Daily Target 4 | 29 |
| Daily Target 5 | 29.34 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.65 (1.31%) | 28.33 | 27.83 - 28.76 | 0.8743 times | Thu 10 April 2025 | 28.28 (-3.18%) | 28.38 | 27.79 - 28.39 | 0.2514 times | Wed 09 April 2025 | 29.21 (8.31%) | 26.99 | 26.74 - 29.37 | 0.7151 times | Tue 08 April 2025 | 26.97 (-2.39%) | 28.54 | 26.73 - 28.54 | 0.1522 times | Mon 07 April 2025 | 27.63 (-0.93%) | 27.12 | 26.83 - 28.44 | 4.8627 times | Fri 04 April 2025 | 27.89 (0%) | 28.58 | 27.79 - 28.58 | 0.5421 times | Fri 04 April 2025 | 27.89 (-4.49%) | 28.58 | 27.79 - 28.58 | 0.5421 times | Thu 03 April 2025 | 29.20 (-5.99%) | 29.41 | 29.19 - 29.57 | 0.4983 times | Wed 02 April 2025 | 31.06 (1.27%) | 30.60 | 30.60 - 31.06 | 0.3783 times | Tue 01 April 2025 | 30.67 (0.69%) | 30.51 | 30.35 - 30.67 | 1.1834 times | Mon 31 March 2025 | 30.46 (0.76%) | 29.74 | 29.74 - 30.60 | 0.4245 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFMC are 27.69 and 30.33
| Weekly Target 1 | 25.61 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 28.25 |
| Weekly Target 4 | 29.77 |
| Weekly Target 5 | 30.89 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.65 (2.72%) | 27.12 | 26.73 - 29.37 | 3.6517 times | Fri 04 April 2025 | 27.89 (0%) | 28.58 | 27.79 - 28.58 | 0.2887 times | Fri 04 April 2025 | 27.89 (-7.74%) | 29.74 | 27.79 - 31.06 | 1.6121 times | Fri 28 March 2025 | 30.23 (-0.62%) | 30.92 | 30.11 - 31.38 | 0.4706 times | Fri 21 March 2025 | 30.42 (0.83%) | 30.27 | 30.27 - 31.02 | 0.4423 times | Fri 14 March 2025 | 30.17 (-2.43%) | 32.56 | 29.50 - 32.56 | 1.4929 times | Fri 07 March 2025 | 30.92 (-2.52%) | 31.92 | 30.36 - 31.92 | 1.1115 times | Fri 28 February 2025 | 31.72 (0.35%) | 31.53 | 31.34 - 32.06 | 0.4202 times | Fri 21 February 2025 | 31.61 (-3.45%) | 32.49 | 31.60 - 32.83 | 0.2089 times | Wed 19 February 2025 | 32.74 (0.12%) | 32.85 | 32.49 - 32.90 | 0.301 times | Fri 14 February 2025 | 32.70 (-0.03%) | 32.69 | 32.19 - 32.86 | 2.1121 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFMC are 25.53 and 29.86
| Monthly Target 1 | 24.48 |
| Monthly Target 2 | 26.57 |
| Monthly Target 3 | 28.813333333333 |
| Monthly Target 4 | 30.9 |
| Monthly Target 5 | 33.14 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.65 (-5.94%) | 30.51 | 26.73 - 31.06 | 1.2676 times | Mon 31 March 2025 | 30.46 (-3.97%) | 31.92 | 29.50 - 32.56 | 0.8908 times | Fri 28 February 2025 | 31.72 (-3.82%) | 32.56 | 31.34 - 33.19 | 1.0108 times | Fri 31 January 2025 | 32.98 (4.43%) | 31.85 | 31.36 - 33.52 | 2.4149 times | Tue 31 December 2024 | 31.58 (-8.99%) | 34.73 | 31.55 - 34.73 | 0.4596 times | Tue 26 November 2024 | 34.70 (8.57%) | 32.16 | 31.83 - 35.09 | 1.2895 times | Thu 31 October 2024 | 31.96 (-0.75%) | 32.01 | 31.73 - 32.95 | 0.1366 times | Mon 30 September 2024 | 32.20 (1.93%) | 30.81 | 29.40 - 32.20 | 0.057 times | Fri 30 August 2024 | 31.59 (0.38%) | 30.78 | 29.14 - 31.80 | 0.3076 times | Wed 31 July 2024 | 31.47 (7.92%) | 29.10 | 28.80 - 31.74 | 2.1655 times | Fri 28 June 2024 | 29.16 (-2.67%) | 29.70 | 28.85 - 29.85 | 1.8731 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Active AFMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ft Active AFMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ft Active AFMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.24
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtActive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtActive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.43 and FtActive AFMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtActive AFMC stock. Volume based technical analysis of FtActive AFMC stock is negative.
FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value |
| 5 day DMA | 28.15 |
| 12 day DMA | 29.01 |
| 20 day DMA | 29.68 |
| 35 day DMA | 30.22 |
| 50 day DMA | 30.97 |
| 100 day DMA | 31.91 |
| 150 day DMA | 31.95 |
| 200 day DMA | 31.54 |
EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.46 | 28.36 | 28.4 |
| 12 day EMA | 28.9 | 28.94 | 29.06 |
| 20 day EMA | 29.4 | 29.48 | 29.61 |
| 35 day EMA | 30.19 | 30.28 | 30.4 |
| 50 day EMA | 30.87 | 30.96 | 31.07 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.15 | 28 | 27.92 |
| 12 day SMA | 29.01 | 29.21 | 29.46 |
| 20 day SMA | 29.68 | 29.72 | 29.8 |
| 35 day SMA | 30.22 | 30.33 | 30.45 |
| 50 day SMA | 30.97 | 31.06 | 31.16 |
| 100 day SMA | 31.91 | 31.96 | 32.02 |
| 150 day SMA | 31.95 | 31.97 | 31.98 |
| 200 day SMA | 31.54 | 31.55 | 31.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.