FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFMC are 31.14 and 31.5
| Daily Target 1 | 31.05 |
| Daily Target 2 | 31.23 |
| Daily Target 3 | 31.41 |
| Daily Target 4 | 31.59 |
| Daily Target 5 | 31.77 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 31.41 (0.22%) | 31.59 | 31.23 - 31.59 | 0.7039 times | Wed 28 May 2025 | 31.34 (-0.95%) | 31.79 | 31.34 - 31.79 | 0.3316 times | Tue 27 May 2025 | 31.64 (2.03%) | 31.22 | 31.17 - 31.65 | 1.8208 times | Fri 23 May 2025 | 31.01 (-0.26%) | 30.77 | 30.77 - 31.11 | 0.8435 times | Thu 22 May 2025 | 31.09 (-0.35%) | 31.08 | 30.97 - 31.24 | 1.9604 times | Wed 21 May 2025 | 31.20 (-2.32%) | 31.76 | 31.19 - 31.76 | 1.7045 times | Tue 20 May 2025 | 31.94 (0%) | 32.07 | 31.89 - 32.09 | 0.6806 times | Tue 20 May 2025 | 31.94 (-0.25%) | 32.07 | 31.89 - 32.09 | 0.6806 times | Mon 19 May 2025 | 32.02 (-0.28%) | 31.86 | 31.86 - 32.04 | 0.4014 times | Fri 16 May 2025 | 32.11 (0.91%) | 31.87 | 31.81 - 32.12 | 0.8726 times | Thu 15 May 2025 | 31.82 (0.76%) | 31.59 | 31.56 - 31.82 | 0.3083 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFMC are 31.29 and 31.91
| Weekly Target 1 | 30.84 |
| Weekly Target 2 | 31.12 |
| Weekly Target 3 | 31.456666666667 |
| Weekly Target 4 | 31.74 |
| Weekly Target 5 | 32.08 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 31.41 (1.29%) | 31.22 | 31.17 - 31.79 | 0.6022 times | Fri 23 May 2025 | 31.01 (-2.91%) | 32.07 | 30.77 - 32.09 | 1.094 times | Tue 20 May 2025 | 31.94 (-0.53%) | 31.86 | 31.86 - 32.09 | 0.2281 times | Fri 16 May 2025 | 32.11 (4.87%) | 31.72 | 31.40 - 32.12 | 0.6942 times | Fri 09 May 2025 | 30.62 (0.03%) | 30.55 | 30.19 - 30.91 | 0.6623 times | Fri 02 May 2025 | 30.61 (3.03%) | 29.88 | 29.46 - 30.66 | 0.5225 times | Fri 25 April 2025 | 29.71 (2.98%) | 28.51 | 27.94 - 29.79 | 5.1969 times | Thu 17 April 2025 | 28.85 (0.42%) | 28.93 | 28.44 - 29.05 | 0.1667 times | Wed 16 April 2025 | 28.73 (0%) | 28.93 | 28.44 - 29.05 | 0.8332 times | Wed 16 April 2025 | 28.73 (0%) | 28.93 | 28.44 - 29.05 | 0 times | Wed 16 April 2025 | 28.73 (0%) | 28.93 | 28.44 - 29.05 | 0 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFMC are 30.72 and 32.81
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 30.25 |
| Monthly Target 3 | 31.186666666667 |
| Monthly Target 4 | 32.34 |
| Monthly Target 5 | 33.28 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 31.41 (4.84%) | 30.29 | 30.03 - 32.12 | 0.8035 times | Wed 30 April 2025 | 29.96 (-1.64%) | 30.51 | 26.73 - 31.06 | 2.8405 times | Mon 31 March 2025 | 30.46 (-3.97%) | 31.92 | 29.50 - 32.56 | 0.8622 times | Fri 28 February 2025 | 31.72 (-3.82%) | 32.56 | 31.34 - 33.19 | 0.9784 times | Fri 31 January 2025 | 32.98 (4.43%) | 31.85 | 31.36 - 33.52 | 2.3374 times | Tue 31 December 2024 | 31.58 (-8.99%) | 34.73 | 31.55 - 34.73 | 0.4449 times | Tue 26 November 2024 | 34.70 (8.57%) | 32.16 | 31.83 - 35.09 | 1.2481 times | Thu 31 October 2024 | 31.96 (-0.75%) | 32.01 | 31.73 - 32.95 | 0.1322 times | Mon 30 September 2024 | 32.20 (1.93%) | 30.81 | 29.40 - 32.20 | 0.0552 times | Fri 30 August 2024 | 31.59 (0.38%) | 30.78 | 29.14 - 31.80 | 0.2977 times | Wed 31 July 2024 | 31.47 (7.92%) | 29.10 | 28.80 - 31.74 | 2.096 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFMC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtActive (AFMC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FtActive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtActive in short term but the sell signal is initial and weak.
FtActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FtActive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.48 and FtActive AFMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtActive AFMC stock. Volume based technical analysis of FtActive AFMC stock is negative.
FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 31.59 |
| 20 day DMA | 31.29 |
| 35 day DMA | 30.39 |
| 50 day DMA | 30.06 |
| 100 day DMA | 31.02 |
| 150 day DMA | 31.63 |
| 200 day DMA | 31.6 |
EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.4 | 31.39 | 31.42 |
| 12 day EMA | 31.35 | 31.34 | 31.34 |
| 20 day EMA | 31.15 | 31.12 | 31.1 |
| 35 day EMA | 30.77 | 30.73 | 30.69 |
| 50 day EMA | 30.23 | 30.18 | 30.13 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 31.26 | 31.38 |
| 12 day SMA | 31.59 | 31.62 | 31.64 |
| 20 day SMA | 31.29 | 31.22 | 31.15 |
| 35 day SMA | 30.39 | 30.32 | 30.24 |
| 50 day SMA | 30.06 | 30.04 | 30.03 |
| 100 day SMA | 31.02 | 31.02 | 31.03 |
| 150 day SMA | 31.63 | 31.63 | 31.64 |
| 200 day SMA | 31.6 | 31.6 | 31.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.