UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCopper
Strong Daily Stock price targets for UsCopper CPER are 29.22 and 29.53
| Daily Target 1 | 28.96 |
| Daily Target 2 | 29.16 |
| Daily Target 3 | 29.27 |
| Daily Target 4 | 29.47 |
| Daily Target 5 | 29.58 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.36 (0.69%) | 29.20 | 29.07 - 29.38 | 0.4376 times | Thu 29 May 2025 | 29.16 (-0.17%) | 29.42 | 29.14 - 29.45 | 0.8175 times | Wed 28 May 2025 | 29.21 (-1.48%) | 29.37 | 29.15 - 29.37 | 0.7039 times | Tue 27 May 2025 | 29.65 (-2.44%) | 30.00 | 29.55 - 30.04 | 1.4944 times | Fri 23 May 2025 | 30.39 (3.97%) | 29.33 | 29.27 - 30.50 | 1.4287 times | Thu 22 May 2025 | 29.23 (0.07%) | 29.06 | 28.87 - 29.34 | 0.5517 times | Wed 21 May 2025 | 29.21 (-0.1%) | 29.28 | 29.07 - 29.38 | 0.9824 times | Tue 20 May 2025 | 29.24 (0%) | 28.80 | 28.80 - 29.25 | 1.3007 times | Tue 20 May 2025 | 29.24 (0.52%) | 28.80 | 28.80 - 29.25 | 1.3007 times | Mon 19 May 2025 | 29.09 (1.68%) | 28.86 | 28.86 - 29.20 | 0.9824 times | Fri 16 May 2025 | 28.61 (-2.25%) | 28.83 | 28.54 - 28.91 | 0.7818 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 28.73 and 29.7
| Weekly Target 1 | 28.52 |
| Weekly Target 2 | 28.94 |
| Weekly Target 3 | 29.49 |
| Weekly Target 4 | 29.91 |
| Weekly Target 5 | 30.46 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.36 (-3.39%) | 30.00 | 29.07 - 30.04 | 1.4072 times | Fri 23 May 2025 | 30.39 (3.93%) | 28.80 | 28.80 - 30.50 | 1.7373 times | Tue 20 May 2025 | 29.24 (2.2%) | 28.86 | 28.80 - 29.25 | 0.9303 times | Fri 16 May 2025 | 28.61 (-1.14%) | 28.96 | 28.54 - 29.55 | 1.9788 times | Fri 09 May 2025 | 28.94 (-0.55%) | 29.50 | 28.45 - 29.79 | 1.083 times | Fri 02 May 2025 | 29.10 (-4.21%) | 30.56 | 28.27 - 30.56 | 1.5825 times | Fri 25 April 2025 | 30.38 (3.09%) | 30.02 | 29.50 - 30.79 | 1.0548 times | Thu 17 April 2025 | 29.47 (0.51%) | 28.86 | 28.78 - 29.83 | 0.2262 times | Wed 16 April 2025 | 29.32 (0%) | 28.86 | 28.78 - 29.50 | 0 times | Wed 16 April 2025 | 29.32 (0%) | 28.86 | 28.78 - 29.50 | 0 times | Wed 16 April 2025 | 29.32 (2.84%) | 28.83 | 28.63 - 29.50 | 0.903 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 28.91 and 30.96
| Monthly Target 1 | 27.39 |
| Monthly Target 2 | 28.37 |
| Monthly Target 3 | 29.436666666667 |
| Monthly Target 4 | 30.42 |
| Monthly Target 5 | 31.49 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.36 (2.87%) | 28.91 | 28.45 - 30.50 | 1.108 times | Wed 30 April 2025 | 28.54 (-9.68%) | 31.60 | 25.65 - 31.74 | 1.6574 times | Mon 31 March 2025 | 31.60 (11.35%) | 28.93 | 28.27 - 33.11 | 1.3566 times | Fri 28 February 2025 | 28.38 (5.7%) | 26.84 | 26.76 - 30.18 | 0.8594 times | Fri 31 January 2025 | 26.85 (6.72%) | 25.16 | 25.12 - 27.80 | 0.8666 times | Tue 31 December 2024 | 25.16 (-2.06%) | 26.26 | 25.10 - 26.76 | 0.4353 times | Tue 26 November 2024 | 25.69 (-6.1%) | 27.57 | 25.54 - 28.19 | 0.8715 times | Thu 31 October 2024 | 27.36 (-3.49%) | 28.66 | 27.08 - 29.16 | 1.1249 times | Mon 30 September 2024 | 28.35 (7.75%) | 25.54 | 25.31 - 29.02 | 0.7696 times | Fri 30 August 2024 | 26.31 (0.34%) | 26.05 | 24.70 - 26.88 | 0.9508 times | Wed 31 July 2024 | 26.22 (-3.64%) | 27.57 | 25.29 - 28.80 | 1.4649 times |
Indicator Analysis of UsCopper
Tomorrow's movement Prediction of Us Copper CPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Copper CPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Copper CPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.6
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsCopper (CPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsCopper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsCopper in short term and the buy signal is strong.
UsCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsCopper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.44 and UsCopper CPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsCopper CPER stock. Volume based technical analysis of UsCopper CPER stock is negative.
UsCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 29.55 |
| 12 day DMA | 29.31 |
| 20 day DMA | 29.21 |
| 35 day DMA | 29.38 |
| 50 day DMA | 29.4 |
| 100 day DMA | 29.06 |
| 150 day DMA | 28.16 |
| 200 day DMA | 27.88 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.37 | 29.37 | 29.47 |
| 12 day EMA | 29.33 | 29.33 | 29.36 |
| 20 day EMA | 29.33 | 29.33 | 29.35 |
| 35 day EMA | 29.44 | 29.44 | 29.46 |
| 50 day EMA | 29.59 | 29.6 | 29.62 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.55 | 29.53 | 29.54 |
| 12 day SMA | 29.31 | 29.28 | 29.3 |
| 20 day SMA | 29.21 | 29.19 | 29.18 |
| 35 day SMA | 29.38 | 29.38 | 29.36 |
| 50 day SMA | 29.4 | 29.45 | 29.51 |
| 100 day SMA | 29.06 | 29.03 | 29.01 |
| 150 day SMA | 28.16 | 28.14 | 28.13 |
| 200 day SMA | 27.88 | 27.86 | 27.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.