UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCopper
Strong Daily Stock price targets for UsCopper CPER are 31.44 and 31.79
| Daily Target 1 | 31.18 |
| Daily Target 2 | 31.35 |
| Daily Target 3 | 31.526666666667 |
| Daily Target 4 | 31.7 |
| Daily Target 5 | 31.88 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.53 (-0.13%) | 31.50 | 31.35 - 31.70 | 0.7301 times | Thu 30 October 2025 | 31.57 (-1.96%) | 31.74 | 31.17 - 31.76 | 1.3299 times | Wed 29 October 2025 | 32.20 (0.66%) | 32.40 | 32.00 - 32.62 | 0.7251 times | Tue 28 October 2025 | 31.99 (0.28%) | 31.81 | 31.64 - 32.02 | 1.2511 times | Mon 27 October 2025 | 31.90 (0%) | 31.88 | 31.64 - 32.06 | 1.6462 times | Mon 27 October 2025 | 31.90 (0.85%) | 31.88 | 31.64 - 32.06 | 1.6462 times | Fri 24 October 2025 | 31.63 (0.64%) | 31.57 | 31.34 - 31.80 | 0.6042 times | Thu 23 October 2025 | 31.43 (1.49%) | 31.25 | 31.00 - 31.63 | 0.6852 times | Wed 22 October 2025 | 30.97 (1.41%) | 30.55 | 30.54 - 31.00 | 0.5086 times | Tue 21 October 2025 | 30.54 (-2.24%) | 30.79 | 30.41 - 30.82 | 0.8735 times | Mon 20 October 2025 | 31.24 (1.36%) | 31.00 | 30.75 - 31.28 | 0.5978 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 30.63 and 32.08
| Weekly Target 1 | 30.32 |
| Weekly Target 2 | 30.93 |
| Weekly Target 3 | 31.773333333333 |
| Weekly Target 4 | 32.38 |
| Weekly Target 5 | 33.22 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.53 (-1.16%) | 31.88 | 31.17 - 32.62 | 1.5308 times | Mon 27 October 2025 | 31.90 (0.85%) | 31.88 | 31.64 - 32.06 | 0.4435 times | Fri 24 October 2025 | 31.63 (2.63%) | 31.00 | 30.41 - 31.80 | 0.8807 times | Fri 17 October 2025 | 30.82 (1.82%) | 31.63 | 30.24 - 31.93 | 1.3906 times | Fri 10 October 2025 | 30.27 (-3.35%) | 31.20 | 30.01 - 32.40 | 1.732 times | Fri 03 October 2025 | 31.32 (6.64%) | 29.76 | 29.72 - 31.63 | 1.4142 times | Fri 26 September 2025 | 29.37 (2.76%) | 28.47 | 28.37 - 29.85 | 1.1578 times | Fri 19 September 2025 | 28.58 (-0.07%) | 28.74 | 28.20 - 29.07 | 0.4007 times | Fri 12 September 2025 | 28.60 (2.36%) | 27.97 | 27.95 - 28.80 | 0.7046 times | Fri 05 September 2025 | 27.94 (-0.68%) | 28.08 | 27.85 - 28.57 | 0.3452 times | Fri 29 August 2025 | 28.13 (0%) | 28.02 | 27.93 - 28.22 | 0.1047 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 30.67 and 33.49
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 30.01 |
| Monthly Target 3 | 31.316666666667 |
| Monthly Target 4 | 32.83 |
| Monthly Target 5 | 34.14 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.53 (5.1%) | 29.87 | 29.80 - 32.62 | 2.3909 times | Tue 30 September 2025 | 30.00 (6.65%) | 28.08 | 27.85 - 30.34 | 1.2457 times | Fri 29 August 2025 | 28.13 (2.48%) | 27.50 | 27.16 - 28.22 | 1.0879 times | Thu 31 July 2025 | 27.45 (-13.24%) | 32.00 | 27.08 - 36.69 | 1.9067 times | Mon 30 June 2025 | 31.64 (7.77%) | 30.44 | 29.69 - 31.92 | 0.5814 times | Fri 30 May 2025 | 29.36 (2.87%) | 28.91 | 28.45 - 30.50 | 0.5184 times | Wed 30 April 2025 | 28.54 (-9.68%) | 31.60 | 25.65 - 31.74 | 0.7447 times | Mon 31 March 2025 | 31.60 (11.35%) | 28.93 | 28.27 - 33.11 | 0.6814 times | Fri 28 February 2025 | 28.38 (5.7%) | 26.84 | 26.76 - 30.18 | 0.424 times | Fri 31 January 2025 | 26.85 (6.72%) | 25.16 | 25.12 - 27.80 | 0.419 times | Tue 31 December 2024 | 25.16 (-2.06%) | 26.26 | 25.10 - 26.76 | 0.2186 times |
Indicator Analysis of UsCopper
Tomorrow's movement Prediction of Us Copper CPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Copper CPER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Us Copper CPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.77
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsCopper (CPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsCopper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsCopper in short term but the sell signal is initial and weak.
UsCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsCopper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.65 and UsCopper CPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsCopper CPER stock. Volume based technical analysis of UsCopper CPER stock is negative.
UsCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 31.84 |
| 12 day DMA | 31.48 |
| 20 day DMA | 31.32 |
| 35 day DMA | 30.57 |
| 50 day DMA | 29.87 |
| 100 day DMA | 30.45 |
| 150 day DMA | 30.08 |
| 200 day DMA | 29.84 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.7 | 31.78 | 31.89 |
| 12 day EMA | 31.52 | 31.52 | 31.51 |
| 20 day EMA | 31.21 | 31.18 | 31.14 |
| 35 day EMA | 30.55 | 30.49 | 30.43 |
| 50 day EMA | 29.9 | 29.83 | 29.76 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.84 | 31.91 | 31.92 |
| 12 day SMA | 31.48 | 31.42 | 31.35 |
| 20 day SMA | 31.32 | 31.3 | 31.29 |
| 35 day SMA | 30.57 | 30.5 | 30.41 |
| 50 day SMA | 29.87 | 29.8 | 29.72 |
| 100 day SMA | 30.45 | 30.44 | 30.43 |
| 150 day SMA | 30.08 | 30.08 | 30.08 |
| 200 day SMA | 29.84 | 29.83 | 29.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.