GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEE are 57.26 and 57.66
| Daily Target 1 | 57.17 |
| Daily Target 2 | 57.35 |
| Daily Target 3 | 57.566666666667 |
| Daily Target 4 | 57.75 |
| Daily Target 5 | 57.97 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57.54 (-0.24%) | 57.64 | 57.38 - 57.78 | 1.2406 times | Thu 30 October 2025 | 57.68 (-1.49%) | 58.27 | 57.64 - 58.28 | 6.3368 times | Wed 29 October 2025 | 58.55 (0.9%) | 58.89 | 58.51 - 58.95 | 0.1622 times | Tue 28 October 2025 | 58.03 (-0.8%) | 58.14 | 57.86 - 58.42 | 0.2847 times | Mon 27 October 2025 | 58.50 (0%) | 58.48 | 57.99 - 58.50 | 0.3626 times | Mon 27 October 2025 | 58.50 (1.79%) | 58.48 | 57.99 - 58.50 | 0.3626 times | Fri 24 October 2025 | 57.47 (0.77%) | 57.93 | 57.47 - 57.93 | 0.4339 times | Thu 23 October 2025 | 57.03 (0.81%) | 56.98 | 56.94 - 57.37 | 0.646 times | Wed 22 October 2025 | 56.57 (-0.48%) | 56.72 | 56.38 - 57.00 | 0.1609 times | Tue 21 October 2025 | 56.84 (-0.63%) | 56.84 | 56.84 - 56.84 | 0.0095 times | Mon 20 October 2025 | 57.20 (0.95%) | 56.85 | 56.85 - 57.20 | 0.2004 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 56.68 and 58.25
| Weekly Target 1 | 56.39 |
| Weekly Target 2 | 56.96 |
| Weekly Target 3 | 57.956666666667 |
| Weekly Target 4 | 58.53 |
| Weekly Target 5 | 59.53 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57.54 (-1.64%) | 58.48 | 57.38 - 58.95 | 3.1163 times | Mon 27 October 2025 | 58.50 (1.79%) | 58.48 | 57.99 - 58.50 | 0.1347 times | Fri 24 October 2025 | 57.47 (1.43%) | 56.85 | 56.38 - 57.93 | 0.5391 times | Fri 17 October 2025 | 56.66 (4.27%) | 55.63 | 55.17 - 57.12 | 0.5194 times | Fri 10 October 2025 | 54.34 (-3.98%) | 56.61 | 54.34 - 56.97 | 0.2094 times | Fri 03 October 2025 | 56.59 (2.87%) | 55.66 | 55.43 - 56.89 | 2.8464 times | Fri 26 September 2025 | 55.01 (-0.76%) | 55.28 | 54.88 - 55.70 | 2.3687 times | Fri 19 September 2025 | 55.43 (1.43%) | 55.04 | 54.83 - 55.92 | 0.078 times | Fri 12 September 2025 | 54.65 (3.41%) | 53.41 | 53.13 - 54.88 | 0.1099 times | Fri 05 September 2025 | 52.85 (0.99%) | 52.23 | 52.23 - 52.97 | 0.078 times | Fri 29 August 2025 | 52.33 (0%) | 52.26 | 52.26 - 52.33 | 0.0177 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 55.94 and 60.55
| Monthly Target 1 | 52.33 |
| Monthly Target 2 | 54.94 |
| Monthly Target 3 | 56.943333333333 |
| Monthly Target 4 | 59.55 |
| Monthly Target 5 | 61.55 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57.54 (3.6%) | 55.90 | 54.34 - 58.95 | 2.0515 times | Tue 30 September 2025 | 55.54 (6.13%) | 52.23 | 52.23 - 55.93 | 2.378 times | Fri 29 August 2025 | 52.33 (3.09%) | 50.43 | 50.43 - 53.09 | 0.4256 times | Thu 31 July 2025 | 50.76 (0.55%) | 50.52 | 50.14 - 52.26 | 0.1336 times | Mon 30 June 2025 | 50.48 (6.77%) | 47.56 | 47.55 - 50.51 | 0.6377 times | Fri 30 May 2025 | 47.28 (4.35%) | 45.38 | 45.38 - 48.05 | 0.4304 times | Wed 30 April 2025 | 45.31 (0.4%) | 44.95 | 39.86 - 45.38 | 1.5733 times | Mon 31 March 2025 | 45.13 (1.12%) | 44.96 | 44.08 - 46.78 | 1.3846 times | Fri 28 February 2025 | 44.63 (0.54%) | 43.57 | 43.57 - 46.72 | 0.201 times | Fri 31 January 2025 | 44.39 (2.56%) | 43.58 | 42.51 - 44.87 | 0.7844 times | Tue 31 December 2024 | 43.28 (-4.67%) | 47.09 | 43.23 - 47.09 | 0.9181 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.25
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.68 and GoldmanSachs GSEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSEE stock. Volume based technical analysis of GoldmanSachs GSEE stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 58.06 |
| 12 day DMA | 57.55 |
| 20 day DMA | 56.94 |
| 35 day DMA | 56.43 |
| 50 day DMA | 55.45 |
| 100 day DMA | 53.25 |
| 150 day DMA | 50.74 |
| 200 day DMA | 49.37 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.83 | 57.97 | 58.12 |
| 12 day EMA | 57.51 | 57.51 | 57.48 |
| 20 day EMA | 57.1 | 57.05 | 56.98 |
| 35 day EMA | 56.25 | 56.17 | 56.08 |
| 50 day EMA | 55.46 | 55.37 | 55.28 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.06 | 58.25 | 58.21 |
| 12 day SMA | 57.55 | 57.48 | 57.36 |
| 20 day SMA | 56.94 | 56.91 | 56.85 |
| 35 day SMA | 56.43 | 56.36 | 56.27 |
| 50 day SMA | 55.45 | 55.35 | 55.26 |
| 100 day SMA | 53.25 | 53.17 | 53.08 |
| 150 day SMA | 50.74 | 50.65 | 50.57 |
| 200 day SMA | 49.37 | 49.3 | 49.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.