GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEE are 47.76 and 47.85
| Daily Target 1 | 47.68 |
| Daily Target 2 | 47.74 |
| Daily Target 3 | 47.77 |
| Daily Target 4 | 47.83 |
| Daily Target 5 | 47.86 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 47.80 (0.44%) | 47.71 | 47.71 - 47.80 | 0.6667 times | Wed 28 May 2025 | 47.59 (-0.46%) | 47.87 | 47.59 - 47.87 | 2 times | Tue 27 May 2025 | 47.81 (-0.1%) | 47.81 | 47.81 - 47.81 | 0.6667 times | Fri 23 May 2025 | 47.86 (0.27%) | 47.82 | 47.82 - 47.86 | 1.3333 times | Thu 22 May 2025 | 47.73 (-0.21%) | 47.73 | 47.73 - 47.73 | 0.6667 times | Wed 21 May 2025 | 47.83 (-0.17%) | 47.83 | 47.83 - 47.83 | 0.6667 times | Tue 20 May 2025 | 47.91 (0%) | 47.68 | 47.68 - 47.91 | 1.3333 times | Tue 20 May 2025 | 47.91 (-0.29%) | 47.68 | 47.68 - 47.91 | 1.3333 times | Mon 19 May 2025 | 48.05 (0.27%) | 48.05 | 48.05 - 48.05 | 0.6667 times | Fri 16 May 2025 | 47.92 (-0.06%) | 47.92 | 47.92 - 47.92 | 0.6667 times | Thu 15 May 2025 | 47.95 (-0.06%) | 47.95 | 47.95 - 47.95 | 0.6667 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 47.56 and 47.84
| Weekly Target 1 | 47.47 |
| Weekly Target 2 | 47.64 |
| Weekly Target 3 | 47.753333333333 |
| Weekly Target 4 | 47.92 |
| Weekly Target 5 | 48.03 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 47.80 (-0.13%) | 47.81 | 47.59 - 47.87 | 0.0527 times | Fri 23 May 2025 | 47.86 (-0.1%) | 47.68 | 47.68 - 47.91 | 0.0632 times | Tue 20 May 2025 | 47.91 (-0.02%) | 48.05 | 47.68 - 48.05 | 0.0316 times | Fri 16 May 2025 | 47.92 (3.3%) | 46.39 | 46.39 - 47.98 | 1.8533 times | Fri 09 May 2025 | 46.39 (-0.43%) | 47.00 | 46.20 - 47.00 | 0.8214 times | Fri 02 May 2025 | 46.59 (3.76%) | 45.00 | 44.96 - 46.70 | 7.0342 times | Fri 25 April 2025 | 44.90 (3.22%) | 43.51 | 43.51 - 45.04 | 0.1369 times | Thu 17 April 2025 | 43.50 (0.86%) | 43.13 | 43.13 - 43.50 | 0.0068 times | Wed 16 April 2025 | 43.13 (0%) | 43.13 | 43.13 - 43.13 | 0 times | Wed 16 April 2025 | 43.13 (0%) | 43.13 | 43.13 - 43.13 | 0 times | Wed 16 April 2025 | 43.13 (0%) | 43.13 | 43.13 - 43.13 | 0.0107 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 46.59 and 49.26
| Monthly Target 1 | 44.41 |
| Monthly Target 2 | 46.1 |
| Monthly Target 3 | 47.076666666667 |
| Monthly Target 4 | 48.77 |
| Monthly Target 5 | 49.75 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 47.80 (5.5%) | 45.38 | 45.38 - 48.05 | 0.3302 times | Wed 30 April 2025 | 45.31 (0.4%) | 44.95 | 39.86 - 45.38 | 1.2153 times | Mon 31 March 2025 | 45.13 (1.12%) | 44.96 | 44.08 - 46.78 | 1.0663 times | Fri 28 February 2025 | 44.63 (0.54%) | 43.57 | 43.57 - 46.72 | 0.156 times | Fri 31 January 2025 | 44.39 (2.56%) | 43.58 | 42.51 - 44.87 | 0.6053 times | Tue 31 December 2024 | 43.28 (-4.67%) | 47.09 | 43.23 - 47.09 | 0.707 times | Tue 26 November 2024 | 45.40 (-2.55%) | 46.72 | 45.20 - 48.12 | 3.2986 times | Thu 31 October 2024 | 46.59 (-3.26%) | 47.86 | 46.59 - 49.57 | 0.3121 times | Mon 30 September 2024 | 48.16 (5.31%) | 44.87 | 44.11 - 48.99 | 1.8374 times | Fri 30 August 2024 | 45.73 (0.31%) | 44.87 | 42.39 - 46.30 | 0.4718 times | Wed 31 July 2024 | 45.59 (1.38%) | 45.17 | 44.44 - 47.00 | 0.134 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.82 and GoldmanSachs GSEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSEE stock. Volume based technical analysis of GoldmanSachs GSEE stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 47.76 |
| 12 day DMA | 47.86 |
| 20 day DMA | 47.43 |
| 35 day DMA | 45.98 |
| 50 day DMA | 45.2 |
| 100 day DMA | 45.16 |
| 150 day DMA | 45.25 |
| 200 day DMA | 45.6 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.76 | 47.74 | 47.82 |
| 12 day EMA | 47.6 | 47.56 | 47.56 |
| 20 day EMA | 47.19 | 47.13 | 47.08 |
| 35 day EMA | 46.46 | 46.38 | 46.31 |
| 50 day EMA | 45.54 | 45.45 | 45.36 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.76 | 47.76 | 47.83 |
| 12 day SMA | 47.86 | 47.84 | 47.82 |
| 20 day SMA | 47.43 | 47.31 | 47.19 |
| 35 day SMA | 45.98 | 45.86 | 45.75 |
| 50 day SMA | 45.2 | 45.17 | 45.13 |
| 100 day SMA | 45.16 | 45.1 | 45.05 |
| 150 day SMA | 45.25 | 45.25 | 45.25 |
| 200 day SMA | 45.6 | 45.58 | 45.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.