GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEE are 42.87 and 43.47
| Daily Target 1 | 42.37 |
| Daily Target 2 | 42.77 |
| Daily Target 3 | 42.97 |
| Daily Target 4 | 43.37 |
| Daily Target 5 | 43.57 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 43.17 (2.79%) | 42.61 | 42.57 - 43.17 | 0.2564 times | Thu 10 April 2025 | 42.00 (-1.45%) | 42.41 | 42.00 - 42.41 | 0.1923 times | Wed 09 April 2025 | 42.62 (6.92%) | 40.28 | 39.87 - 42.62 | 0.4808 times | Tue 08 April 2025 | 39.86 (-1.77%) | 39.86 | 39.86 - 39.86 | 0.0321 times | Mon 07 April 2025 | 40.58 (-3.38%) | 40.34 | 40.17 - 40.58 | 7.7244 times | Fri 04 April 2025 | 42.00 (0%) | 41.83 | 41.83 - 42.22 | 0.0962 times | Fri 04 April 2025 | 42.00 (-5.41%) | 41.83 | 41.83 - 42.22 | 0.0962 times | Thu 03 April 2025 | 44.40 (-2.16%) | 44.59 | 44.40 - 44.59 | 0.1282 times | Wed 02 April 2025 | 45.38 (0.33%) | 45.21 | 45.11 - 45.38 | 0.9295 times | Tue 01 April 2025 | 45.23 (0.22%) | 44.95 | 44.90 - 45.23 | 0.0641 times | Mon 31 March 2025 | 45.13 (-0.31%) | 44.68 | 44.68 - 45.13 | 0.1603 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 41.52 and 44.83
| Weekly Target 1 | 38.76 |
| Weekly Target 2 | 40.96 |
| Weekly Target 3 | 42.066666666667 |
| Weekly Target 4 | 44.27 |
| Weekly Target 5 | 45.38 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 43.17 (2.79%) | 40.34 | 39.86 - 43.17 | 2.2113 times | Fri 04 April 2025 | 42.00 (0%) | 41.83 | 41.83 - 42.22 | 0.0245 times | Fri 04 April 2025 | 42.00 (-7.22%) | 44.68 | 41.83 - 45.38 | 0.3509 times | Fri 28 March 2025 | 45.27 (-1.48%) | 46.19 | 45.27 - 46.19 | 0.0326 times | Fri 21 March 2025 | 45.95 (-0.09%) | 46.78 | 45.95 - 46.78 | 3.6066 times | Fri 14 March 2025 | 45.99 (0.04%) | 44.83 | 44.83 - 45.99 | 3.3618 times | Fri 07 March 2025 | 45.97 (3%) | 44.96 | 44.08 - 45.97 | 0.1513 times | Fri 28 February 2025 | 44.63 (-3.81%) | 46.11 | 44.53 - 46.33 | 0.1632 times | Fri 21 February 2025 | 46.40 (0.67%) | 46.09 | 46.09 - 46.72 | 0.0816 times | Wed 19 February 2025 | 46.09 (0.59%) | 46.19 | 46.09 - 46.19 | 0.0163 times | Fri 14 February 2025 | 45.82 (2.23%) | 45.03 | 45.02 - 45.82 | 0.2693 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 38.76 and 44.28
| Monthly Target 1 | 37.28 |
| Monthly Target 2 | 40.23 |
| Monthly Target 3 | 42.803333333333 |
| Monthly Target 4 | 45.75 |
| Monthly Target 5 | 48.32 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 43.17 (-4.34%) | 44.95 | 39.86 - 45.38 | 0.4209 times | Mon 31 March 2025 | 45.13 (1.12%) | 44.96 | 44.08 - 46.78 | 1.1893 times | Fri 28 February 2025 | 44.63 (0.54%) | 43.57 | 43.57 - 46.72 | 0.174 times | Fri 31 January 2025 | 44.39 (2.56%) | 43.58 | 42.51 - 44.87 | 0.6751 times | Tue 31 December 2024 | 43.28 (-4.67%) | 47.09 | 43.23 - 47.09 | 0.7886 times | Tue 26 November 2024 | 45.40 (-2.55%) | 46.72 | 45.20 - 48.12 | 3.679 times | Thu 31 October 2024 | 46.59 (-3.26%) | 47.86 | 46.59 - 49.57 | 0.3481 times | Mon 30 September 2024 | 48.16 (5.31%) | 44.87 | 44.11 - 48.99 | 2.0493 times | Fri 30 August 2024 | 45.73 (0.31%) | 44.87 | 42.39 - 46.30 | 0.5262 times | Wed 31 July 2024 | 45.59 (1.38%) | 45.17 | 44.44 - 47.00 | 0.1495 times | Fri 28 June 2024 | 44.97 (2.6%) | 44.31 | 43.78 - 45.37 | 0.8553 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldman Sachs GSEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goldman Sachs GSEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.31
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.32 and GoldmanSachs GSEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSEE stock. Volume based technical analysis of GoldmanSachs GSEE stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 41.65 |
| 12 day DMA | 43.14 |
| 20 day DMA | 44.36 |
| 35 day DMA | 44.8 |
| 50 day DMA | 44.95 |
| 100 day DMA | 44.78 |
| 150 day DMA | 45.52 |
| 200 day DMA | 45.48 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.36 | 41.95 | 41.93 |
| 12 day EMA | 42.99 | 42.96 | 43.14 |
| 20 day EMA | 43.64 | 43.69 | 43.87 |
| 35 day EMA | 44.23 | 44.29 | 44.42 |
| 50 day EMA | 44.57 | 44.63 | 44.74 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.65 | 41.41 | 41.41 |
| 12 day SMA | 43.14 | 43.35 | 43.7 |
| 20 day SMA | 44.36 | 44.46 | 44.63 |
| 35 day SMA | 44.8 | 44.9 | 45.01 |
| 50 day SMA | 44.95 | 44.98 | 45.02 |
| 100 day SMA | 44.78 | 44.82 | 44.87 |
| 150 day SMA | 45.52 | 45.53 | 45.55 |
| 200 day SMA | 45.48 | 45.49 | 45.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.