Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesIbonds IBMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IsharesIbonds IBMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBMN are 26.65 and 26.68

Daily Target 126.63
Daily Target 226.64
Daily Target 326.656666666667
Daily Target 426.67
Daily Target 526.69

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 11 April 2025 26.66 (0.11%) 26.64 26.64 - 26.67 0.8356 times
Thu 10 April 2025 26.63 (-0.04%) 26.59 26.58 - 26.71 0.5938 times
Wed 09 April 2025 26.64 (-0.04%) 26.54 26.54 - 26.68 1.9594 times
Tue 08 April 2025 26.65 (0.38%) 26.59 26.59 - 26.71 0.8807 times
Mon 07 April 2025 26.55 (-0.3%) 26.63 26.51 - 26.72 1.1927 times
Fri 04 April 2025 26.63 (0%) 26.76 26.62 - 26.76 1.0737 times
Fri 04 April 2025 26.63 (-0.26%) 26.76 26.62 - 26.76 1.0737 times
Thu 03 April 2025 26.70 (0.11%) 26.68 26.66 - 26.71 0.5713 times
Wed 02 April 2025 26.67 (-0.04%) 26.69 26.67 - 26.71 0.5888 times
Tue 01 April 2025 26.68 (-0.26%) 26.70 26.68 - 26.70 1.2303 times
Mon 31 March 2025 26.75 (0.07%) 26.73 26.73 - 26.75 0.9171 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBMN are 26.59 and 26.8

Weekly Target 126.42
Weekly Target 226.54
Weekly Target 326.63
Weekly Target 426.75
Weekly Target 526.84

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 11 April 2025 26.66 (0.11%) 26.63 26.51 - 26.72 1.5664 times
Fri 04 April 2025 26.63 (0%) 26.76 26.62 - 26.76 0.3079 times
Fri 04 April 2025 26.63 (-0.37%) 26.73 26.62 - 26.76 1.2564 times
Fri 28 March 2025 26.73 (-0.07%) 26.72 26.69 - 26.74 0.3302 times
Fri 21 March 2025 26.75 (0.11%) 26.71 26.62 - 26.84 1.4892 times
Fri 14 March 2025 26.72 (0.07%) 26.71 26.68 - 26.73 1.7094 times
Fri 07 March 2025 26.70 (-0.15%) 26.69 26.66 - 26.72 1.0066 times
Fri 28 February 2025 26.74 (0.07%) 26.72 26.71 - 26.75 0.9794 times
Fri 21 February 2025 26.72 (0%) 26.70 26.69 - 26.74 0.817 times
Wed 19 February 2025 26.72 (0.04%) 26.64 26.64 - 26.74 0.5375 times
Fri 14 February 2025 26.71 (0.04%) 26.71 26.66 - 26.72 1.9634 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBMN are 26.46 and 26.71

Monthly Target 126.39
Monthly Target 226.53
Monthly Target 326.643333333333
Monthly Target 426.78
Monthly Target 526.89

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 11 April 2025 26.66 (-0.34%) 26.70 26.51 - 26.76 0.5537 times
Mon 31 March 2025 26.75 (0.04%) 26.69 26.62 - 26.84 0.9264 times
Fri 28 February 2025 26.74 (0.15%) 26.66 26.64 - 26.75 1.1556 times
Fri 31 January 2025 26.70 (0.34%) 26.61 26.61 - 26.75 1.3527 times
Tue 31 December 2024 26.61 (-0.11%) 26.64 26.52 - 26.67 1.3096 times
Tue 26 November 2024 26.64 (0.11%) 26.57 26.53 - 26.66 0.7195 times
Thu 31 October 2024 26.61 (-0.19%) 26.62 26.52 - 26.64 0.8121 times
Mon 30 September 2024 26.66 (-0.04%) 26.63 26.62 - 26.71 0.8606 times
Fri 30 August 2024 26.67 (0.26%) 26.55 26.50 - 26.69 0.8444 times
Wed 31 July 2024 26.60 (0.42%) 26.42 26.42 - 26.61 1.4655 times
Fri 28 June 2024 26.49 (0.23%) 26.39 26.37 - 26.52 1.0079 times

 monthly chart IsharesIbonds

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBMN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBMN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.64 and IsharesIbonds IBMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBMN stock. Volume based technical analysis of IsharesIbonds IBMN stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBMN

DMA (daily moving average) of Ishares Ibonds IBMN

DMA period DMA value
5 day DMA 26.63
12 day DMA 26.66
20 day DMA 26.69
35 day DMA 26.7
50 day DMA 26.7
100 day DMA 26.67
150 day DMA 26.65
200 day DMA 26.63

EMA (exponential moving average) of Ishares Ibonds IBMN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6426.6326.63
12 day EMA26.6626.6626.66
20 day EMA26.6726.6726.67
35 day EMA26.6926.6926.69
50 day EMA26.6926.6926.69

SMA (simple moving average) of Ishares Ibonds IBMN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6326.6226.62
12 day SMA26.6626.6726.67
20 day SMA26.6926.6926.69
35 day SMA26.726.726.7
50 day SMA26.726.726.7
100 day SMA26.6726.6726.67
150 day SMA26.6526.6526.65
200 day SMA26.6326.6326.63
Back to top | Use Dark Theme