Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesIbonds IBMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IsharesIbonds IBMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBMN are 26.75 and 26.77

Daily Target 126.73
Daily Target 226.74
Daily Target 326.75
Daily Target 426.76
Daily Target 526.77

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Thu 29 May 2025 26.75 (0%) 26.74 26.74 - 26.76 1.1527 times
Wed 28 May 2025 26.75 (0%) 26.75 26.72 - 26.76 1.1077 times
Tue 27 May 2025 26.75 (-0.04%) 26.75 26.73 - 26.76 0.733 times
Fri 23 May 2025 26.76 (0%) 26.74 26.73 - 26.76 0.6695 times
Thu 22 May 2025 26.76 (0.07%) 26.74 26.73 - 26.76 1.0135 times
Wed 21 May 2025 26.74 (0.04%) 26.73 26.71 - 26.75 1.2244 times
Tue 20 May 2025 26.73 (0%) 26.69 26.69 - 26.73 0.7146 times
Tue 20 May 2025 26.73 (0%) 26.69 26.69 - 26.73 0.7146 times
Mon 19 May 2025 26.73 (0%) 26.73 26.68 - 26.73 1.683 times
Fri 16 May 2025 26.73 (0%) 26.71 26.71 - 26.73 0.9869 times
Thu 15 May 2025 26.73 (0.15%) 26.69 26.69 - 26.74 2.8522 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBMN are 26.73 and 26.77

Weekly Target 126.7
Weekly Target 226.73
Weekly Target 326.743333333333
Weekly Target 426.77
Weekly Target 526.78

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Thu 29 May 2025 26.75 (-0.04%) 26.75 26.72 - 26.76 0.7281 times
Fri 23 May 2025 26.76 (0.11%) 26.69 26.69 - 26.76 0.881 times
Tue 20 May 2025 26.73 (0%) 26.73 26.68 - 26.73 0.5832 times
Fri 16 May 2025 26.73 (0.11%) 26.68 26.66 - 26.74 2.2645 times
Fri 09 May 2025 26.70 (0.15%) 26.68 26.65 - 26.70 1.8855 times
Fri 02 May 2025 26.66 (-0.11%) 26.70 26.62 - 26.75 1.6813 times
Fri 25 April 2025 26.69 (0.04%) 26.69 26.64 - 26.71 1.5235 times
Thu 17 April 2025 26.68 (0%) 26.68 26.65 - 26.74 0.2029 times
Wed 16 April 2025 26.68 (0%) 26.68 26.65 - 26.74 0 times
Wed 16 April 2025 26.68 (0%) 26.68 26.65 - 26.74 0.2499 times
Wed 16 April 2025 26.68 (0%) 26.68 26.65 - 26.74 0 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBMN are 26.69 and 26.83

Monthly Target 126.57
Monthly Target 226.66
Monthly Target 326.71
Monthly Target 426.8
Monthly Target 526.85

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 29 May 2025 26.75 (0.11%) 26.68 26.62 - 26.76 0.963 times
Wed 30 April 2025 26.72 (-0.11%) 26.70 26.51 - 26.76 1.0839 times
Mon 31 March 2025 26.75 (0.04%) 26.69 26.62 - 26.84 0.9232 times
Fri 28 February 2025 26.74 (0.15%) 26.66 26.64 - 26.75 1.1515 times
Fri 31 January 2025 26.70 (0.34%) 26.61 26.61 - 26.75 1.348 times
Tue 31 December 2024 26.61 (-0.11%) 26.64 26.52 - 26.67 1.305 times
Tue 26 November 2024 26.64 (0.11%) 26.57 26.53 - 26.66 0.717 times
Thu 31 October 2024 26.61 (-0.19%) 26.62 26.52 - 26.64 0.8093 times
Mon 30 September 2024 26.66 (-0.04%) 26.63 26.62 - 26.71 0.8576 times
Fri 30 August 2024 26.67 (0.26%) 26.55 26.50 - 26.69 0.8414 times
Wed 31 July 2024 26.60 (0.42%) 26.42 26.42 - 26.61 1.4604 times

 monthly chart IsharesIbonds

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBMN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBMN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term and the buy signal is strong.

IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.74 and IsharesIbonds IBMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBMN stock. Volume based technical analysis of IsharesIbonds IBMN stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBMN

DMA (daily moving average) of Ishares Ibonds IBMN

DMA period DMA value
5 day DMA 26.75
12 day DMA 26.74
20 day DMA 26.72
35 day DMA 26.7
50 day DMA 26.69
100 day DMA 26.7
150 day DMA 26.67
200 day DMA 26.66

EMA (exponential moving average) of Ishares Ibonds IBMN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7526.7526.75
12 day EMA26.7326.7326.73
20 day EMA26.7126.7126.71
35 day EMA26.6826.6826.68
50 day EMA26.6926.6926.69

SMA (simple moving average) of Ishares Ibonds IBMN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7526.7526.75
12 day SMA26.7426.7326.73
20 day SMA26.7226.7126.71
35 day SMA26.726.726.7
50 day SMA26.6926.6926.69
100 day SMA26.726.6926.69
150 day SMA26.6726.6726.67
200 day SMA26.6626.6626.66
Back to top | Use Dark Theme