IsharesIbonds IBMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBMN are 26.82 and 26.89
| Daily Target 1 | 26.76 |
| Daily Target 2 | 26.8 |
| Daily Target 3 | 26.826666666667 |
| Daily Target 4 | 26.87 |
| Daily Target 5 | 26.9 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.85 (0.26%) | 26.81 | 26.78 - 26.85 | 2.5692 times | Thu 30 October 2025 | 26.78 (0%) | 26.77 | 26.77 - 26.79 | 0.7979 times | Wed 29 October 2025 | 26.78 (-0.04%) | 26.80 | 26.74 - 26.80 | 1.7142 times | Tue 28 October 2025 | 26.79 (0.07%) | 26.78 | 26.76 - 26.80 | 0.4142 times | Mon 27 October 2025 | 26.77 (0%) | 26.77 | 26.76 - 26.79 | 0.6839 times | Mon 27 October 2025 | 26.77 (0%) | 26.77 | 26.76 - 26.79 | 0.6839 times | Fri 24 October 2025 | 26.77 (0%) | 26.78 | 26.77 - 26.79 | 0.2629 times | Thu 23 October 2025 | 26.77 (0%) | 26.78 | 26.76 - 26.79 | 0.9758 times | Wed 22 October 2025 | 26.77 (0.04%) | 26.77 | 26.76 - 26.79 | 0.9267 times | Tue 21 October 2025 | 26.76 (0%) | 26.77 | 26.75 - 26.78 | 0.9711 times | Mon 20 October 2025 | 26.76 (0.04%) | 26.77 | 26.76 - 26.78 | 0.3439 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMN are 26.8 and 26.91
| Weekly Target 1 | 26.7 |
| Weekly Target 2 | 26.78 |
| Weekly Target 3 | 26.813333333333 |
| Weekly Target 4 | 26.89 |
| Weekly Target 5 | 26.92 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.85 (0.3%) | 26.77 | 26.74 - 26.85 | 1.1801 times | Mon 27 October 2025 | 26.77 (0%) | 26.77 | 26.76 - 26.79 | 0.1306 times | Fri 24 October 2025 | 26.77 (0.07%) | 26.77 | 26.75 - 26.79 | 0.6647 times | Fri 17 October 2025 | 26.75 (-0.04%) | 26.76 | 26.71 - 26.79 | 0.4941 times | Fri 10 October 2025 | 26.76 (0.07%) | 26.77 | 26.67 - 26.78 | 1.7791 times | Fri 03 October 2025 | 26.74 (-0.26%) | 26.79 | 26.68 - 26.81 | 1.0257 times | Fri 26 September 2025 | 26.81 (0.22%) | 26.78 | 26.72 - 26.81 | 0.9821 times | Fri 19 September 2025 | 26.75 (-0.04%) | 26.78 | 26.72 - 26.79 | 1.098 times | Fri 12 September 2025 | 26.76 (0.07%) | 26.76 | 26.70 - 26.78 | 1.6539 times | Fri 05 September 2025 | 26.74 (-0.15%) | 26.79 | 26.71 - 26.79 | 0.9917 times | Fri 29 August 2025 | 26.78 (0%) | 26.80 | 26.77 - 26.81 | 0.3805 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMN are 26.76 and 26.94
| Monthly Target 1 | 26.61 |
| Monthly Target 2 | 26.73 |
| Monthly Target 3 | 26.79 |
| Monthly Target 4 | 26.91 |
| Monthly Target 5 | 26.97 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.85 (0.22%) | 26.74 | 26.67 - 26.85 | 0.8562 times | Tue 30 September 2025 | 26.79 (0.04%) | 26.79 | 26.70 - 26.81 | 0.8474 times | Fri 29 August 2025 | 26.78 (0%) | 26.74 | 26.72 - 26.81 | 1.0482 times | Thu 31 July 2025 | 26.78 (0.07%) | 26.72 | 26.71 - 26.79 | 0.8874 times | Mon 30 June 2025 | 26.76 (0%) | 26.72 | 26.61 - 26.78 | 0.8218 times | Fri 30 May 2025 | 26.76 (0.15%) | 26.68 | 26.62 - 26.76 | 1.0539 times | Wed 30 April 2025 | 26.72 (-0.11%) | 26.70 | 26.51 - 26.76 | 1.0571 times | Mon 31 March 2025 | 26.75 (0.04%) | 26.69 | 26.62 - 26.84 | 0.9525 times | Fri 28 February 2025 | 26.74 (0.15%) | 26.66 | 26.64 - 26.75 | 1.1336 times | Fri 31 January 2025 | 26.70 (0.34%) | 26.61 | 26.61 - 26.75 | 1.342 times | Tue 31 December 2024 | 26.61 (-0.11%) | 26.64 | 26.52 - 26.67 | 1.3464 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBMN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBMN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares Ibonds IBMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.79
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term and the buy signal is strong.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.79 and IsharesIbonds IBMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIbonds IBMN stock. Volume based technical analysis of IsharesIbonds IBMN stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBMN
DMA (daily moving average) of Ishares Ibonds IBMN
| DMA period | DMA value |
| 5 day DMA | 26.79 |
| 12 day DMA | 26.78 |
| 20 day DMA | 26.77 |
| 35 day DMA | 26.77 |
| 50 day DMA | 26.76 |
| 100 day DMA | 26.76 |
| 150 day DMA | 26.74 |
| 200 day DMA | 26.73 |
EMA (exponential moving average) of Ishares Ibonds IBMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.8 | 26.77 | 26.77 |
| 12 day EMA | 26.78 | 26.77 | 26.77 |
| 20 day EMA | 26.77 | 26.76 | 26.76 |
| 35 day EMA | 26.77 | 26.76 | 26.76 |
| 50 day EMA | 26.76 | 26.76 | 26.76 |
SMA (simple moving average) of Ishares Ibonds IBMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.79 | 26.78 | 26.78 |
| 12 day SMA | 26.78 | 26.77 | 26.77 |
| 20 day SMA | 26.77 | 26.76 | 26.76 |
| 35 day SMA | 26.77 | 26.77 | 26.76 |
| 50 day SMA | 26.76 | 26.76 | 26.76 |
| 100 day SMA | 26.76 | 26.76 | 26.76 |
| 150 day SMA | 26.74 | 26.74 | 26.74 |
| 200 day SMA | 26.73 | 26.73 | 26.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
