IsharesIbonds IBMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBMN are 26.65 and 26.68
Daily Target 1 | 26.63 |
Daily Target 2 | 26.64 |
Daily Target 3 | 26.656666666667 |
Daily Target 4 | 26.67 |
Daily Target 5 | 26.69 |
Daily price and volume Ishares Ibonds
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.66 (0.11%) | 26.64 | 26.64 - 26.67 | 0.8356 times | Thu 10 April 2025 | 26.63 (-0.04%) | 26.59 | 26.58 - 26.71 | 0.5938 times | Wed 09 April 2025 | 26.64 (-0.04%) | 26.54 | 26.54 - 26.68 | 1.9594 times | Tue 08 April 2025 | 26.65 (0.38%) | 26.59 | 26.59 - 26.71 | 0.8807 times | Mon 07 April 2025 | 26.55 (-0.3%) | 26.63 | 26.51 - 26.72 | 1.1927 times | Fri 04 April 2025 | 26.63 (0%) | 26.76 | 26.62 - 26.76 | 1.0737 times | Fri 04 April 2025 | 26.63 (-0.26%) | 26.76 | 26.62 - 26.76 | 1.0737 times | Thu 03 April 2025 | 26.70 (0.11%) | 26.68 | 26.66 - 26.71 | 0.5713 times | Wed 02 April 2025 | 26.67 (-0.04%) | 26.69 | 26.67 - 26.71 | 0.5888 times | Tue 01 April 2025 | 26.68 (-0.26%) | 26.70 | 26.68 - 26.70 | 1.2303 times | Mon 31 March 2025 | 26.75 (0.07%) | 26.73 | 26.73 - 26.75 | 0.9171 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMN are 26.59 and 26.8
Weekly Target 1 | 26.42 |
Weekly Target 2 | 26.54 |
Weekly Target 3 | 26.63 |
Weekly Target 4 | 26.75 |
Weekly Target 5 | 26.84 |
Weekly price and volumes for Ishares Ibonds
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.66 (0.11%) | 26.63 | 26.51 - 26.72 | 1.5664 times | Fri 04 April 2025 | 26.63 (0%) | 26.76 | 26.62 - 26.76 | 0.3079 times | Fri 04 April 2025 | 26.63 (-0.37%) | 26.73 | 26.62 - 26.76 | 1.2564 times | Fri 28 March 2025 | 26.73 (-0.07%) | 26.72 | 26.69 - 26.74 | 0.3302 times | Fri 21 March 2025 | 26.75 (0.11%) | 26.71 | 26.62 - 26.84 | 1.4892 times | Fri 14 March 2025 | 26.72 (0.07%) | 26.71 | 26.68 - 26.73 | 1.7094 times | Fri 07 March 2025 | 26.70 (-0.15%) | 26.69 | 26.66 - 26.72 | 1.0066 times | Fri 28 February 2025 | 26.74 (0.07%) | 26.72 | 26.71 - 26.75 | 0.9794 times | Fri 21 February 2025 | 26.72 (0%) | 26.70 | 26.69 - 26.74 | 0.817 times | Wed 19 February 2025 | 26.72 (0.04%) | 26.64 | 26.64 - 26.74 | 0.5375 times | Fri 14 February 2025 | 26.71 (0.04%) | 26.71 | 26.66 - 26.72 | 1.9634 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMN are 26.46 and 26.71
Monthly Target 1 | 26.39 |
Monthly Target 2 | 26.53 |
Monthly Target 3 | 26.643333333333 |
Monthly Target 4 | 26.78 |
Monthly Target 5 | 26.89 |
Monthly price and volumes Ishares Ibonds
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.66 (-0.34%) | 26.70 | 26.51 - 26.76 | 0.5537 times | Mon 31 March 2025 | 26.75 (0.04%) | 26.69 | 26.62 - 26.84 | 0.9264 times | Fri 28 February 2025 | 26.74 (0.15%) | 26.66 | 26.64 - 26.75 | 1.1556 times | Fri 31 January 2025 | 26.70 (0.34%) | 26.61 | 26.61 - 26.75 | 1.3527 times | Tue 31 December 2024 | 26.61 (-0.11%) | 26.64 | 26.52 - 26.67 | 1.3096 times | Tue 26 November 2024 | 26.64 (0.11%) | 26.57 | 26.53 - 26.66 | 0.7195 times | Thu 31 October 2024 | 26.61 (-0.19%) | 26.62 | 26.52 - 26.64 | 0.8121 times | Mon 30 September 2024 | 26.66 (-0.04%) | 26.63 | 26.62 - 26.71 | 0.8606 times | Fri 30 August 2024 | 26.67 (0.26%) | 26.55 | 26.50 - 26.69 | 0.8444 times | Wed 31 July 2024 | 26.60 (0.42%) | 26.42 | 26.42 - 26.61 | 1.4655 times | Fri 28 June 2024 | 26.49 (0.23%) | 26.39 | 26.37 - 26.52 | 1.0079 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBMN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.64 and IsharesIbonds IBMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBMN stock. Volume based technical analysis of IsharesIbonds IBMN stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBMN
DMA (daily moving average) of Ishares Ibonds IBMN
DMA period | DMA value |
5 day DMA | 26.63 |
12 day DMA | 26.66 |
20 day DMA | 26.69 |
35 day DMA | 26.7 |
50 day DMA | 26.7 |
100 day DMA | 26.67 |
150 day DMA | 26.65 |
200 day DMA | 26.63 |
EMA (exponential moving average) of Ishares Ibonds IBMN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.64 | 26.63 | 26.63 |
12 day EMA | 26.66 | 26.66 | 26.66 |
20 day EMA | 26.67 | 26.67 | 26.67 |
35 day EMA | 26.69 | 26.69 | 26.69 |
50 day EMA | 26.69 | 26.69 | 26.69 |
SMA (simple moving average) of Ishares Ibonds IBMN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.63 | 26.62 | 26.62 |
12 day SMA | 26.66 | 26.67 | 26.67 |
20 day SMA | 26.69 | 26.69 | 26.69 |
35 day SMA | 26.7 | 26.7 | 26.7 |
50 day SMA | 26.7 | 26.7 | 26.7 |
100 day SMA | 26.67 | 26.67 | 26.67 |
150 day SMA | 26.65 | 26.65 | 26.65 |
200 day SMA | 26.63 | 26.63 | 26.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.