CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralSecurities
Strong Daily Stock price targets for CentralSecurities CET are 46.64 and 47.22
| Daily Target 1 | 46.5 |
| Daily Target 2 | 46.78 |
| Daily Target 3 | 47.076666666667 |
| Daily Target 4 | 47.36 |
| Daily Target 5 | 47.66 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 47.07 (-0.61%) | 47.28 | 46.79 - 47.37 | 1.0843 times | Fri 24 January 2025 | 47.36 (-0.17%) | 47.32 | 47.32 - 47.49 | 0.2414 times | Thu 23 January 2025 | 47.44 (0.06%) | 47.17 | 47.09 - 47.61 | 0.4051 times | Wed 22 January 2025 | 47.41 (0.74%) | 47.18 | 47.16 - 47.48 | 0.4787 times | Tue 21 January 2025 | 47.06 (0.62%) | 46.90 | 46.90 - 47.43 | 0.4787 times | Fri 17 January 2025 | 46.77 (0%) | 46.52 | 46.41 - 46.93 | 1.0638 times | Fri 17 January 2025 | 46.77 (0.6%) | 46.52 | 46.41 - 46.93 | 1.0638 times | Thu 16 January 2025 | 46.49 (0.93%) | 46.27 | 46.20 - 46.57 | 0.9902 times | Wed 15 January 2025 | 46.06 (1.68%) | 45.78 | 45.58 - 46.16 | 2.6187 times | Tue 14 January 2025 | 45.30 (0.94%) | 45.68 | 45.06 - 45.68 | 1.5753 times | Mon 13 January 2025 | 44.88 (0%) | 44.75 | 44.53 - 45.12 | 1.2807 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 46.64 and 47.22
| Weekly Target 1 | 46.5 |
| Weekly Target 2 | 46.78 |
| Weekly Target 3 | 47.076666666667 |
| Weekly Target 4 | 47.36 |
| Weekly Target 5 | 47.66 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 47.07 (-0.61%) | 47.28 | 46.79 - 47.37 | 0.3024 times | Fri 24 January 2025 | 47.36 (1.26%) | 46.90 | 46.90 - 47.61 | 0.4473 times | Fri 17 January 2025 | 46.77 (0%) | 46.52 | 46.41 - 46.93 | 0.2967 times | Fri 17 January 2025 | 46.77 (4.21%) | 44.75 | 44.53 - 46.93 | 2.0996 times | Mon 13 January 2025 | 44.88 (0.18%) | 44.75 | 44.53 - 45.12 | 0.3572 times | Fri 10 January 2025 | 44.80 (-1.6%) | 45.41 | 44.75 - 45.75 | 0.7599 times | Wed 08 January 2025 | 45.53 (-0.11%) | 45.78 | 45.31 - 45.95 | 0.6618 times | Fri 03 January 2025 | 45.58 (-0.59%) | 45.36 | 44.90 - 45.90 | 1.9687 times | Fri 27 December 2024 | 45.85 (0.7%) | 45.32 | 45.21 - 46.15 | 0.9941 times | Fri 20 December 2024 | 45.53 (-2.28%) | 46.75 | 45.12 - 47.05 | 2.1124 times | Fri 13 December 2024 | 46.59 (-1.81%) | 47.31 | 46.57 - 47.50 | 1.794 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 45.8 and 48.88
| Monthly Target 1 | 43.32 |
| Monthly Target 2 | 45.2 |
| Monthly Target 3 | 46.403333333333 |
| Monthly Target 4 | 48.28 |
| Monthly Target 5 | 49.48 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 47.07 (3.02%) | 45.85 | 44.53 - 47.61 | 0.8865 times | Tue 31 December 2024 | 45.69 (-2.58%) | 47.45 | 45.12 - 47.50 | 0.8543 times | Tue 26 November 2024 | 46.90 (0.75%) | 46.70 | 46.02 - 49.51 | 1.0503 times | Thu 31 October 2024 | 46.55 (1.55%) | 45.59 | 45.22 - 47.38 | 0.9064 times | Mon 30 September 2024 | 45.84 (2.71%) | 44.79 | 43.64 - 46.20 | 0.9836 times | Fri 30 August 2024 | 44.63 (2.36%) | 43.67 | 41.87 - 44.73 | 2 times | Wed 31 July 2024 | 43.60 (-0.95%) | 43.91 | 43.00 - 44.90 | 0.843 times | Fri 28 June 2024 | 44.02 (2.49%) | 42.90 | 42.75 - 44.18 | 0.5625 times | Fri 31 May 2024 | 42.95 (5.35%) | 40.71 | 40.53 - 43.62 | 0.829 times | Tue 30 April 2024 | 40.77 (-2.39%) | 41.98 | 40.08 - 41.99 | 1.0845 times | Thu 28 March 2024 | 41.77 (7.57%) | 38.91 | 38.85 - 41.80 | 1.3862 times |
Indicator Analysis of CentralSecurities
Tomorrow's movement Prediction of Central Securities CET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Securities CET appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Central Securities CET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.13
Munafa value: 50 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentralSecurities (CET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CentralSecurities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralSecurities in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.44 and CentralSecurities CET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralSecurities CET stock. Volume based technical analysis of CentralSecurities CET stock is negative.
CentralSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 47.27 |
| 12 day DMA | 46.46 |
| 20 day DMA | 46.06 |
| 35 day DMA | 46.11 |
| 50 day DMA | 46.52 |
| 100 day DMA | 46.22 |
| 150 day DMA | 45.43 |
| 200 day DMA | 44.62 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.12 | 47.15 | 47.05 |
| 12 day EMA | 46.7 | 46.63 | 46.5 |
| 20 day EMA | 46.46 | 46.4 | 46.3 |
| 35 day EMA | 46.49 | 46.46 | 46.41 |
| 50 day EMA | 46.68 | 46.66 | 46.63 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.27 | 47.21 | 47.09 |
| 12 day SMA | 46.46 | 46.27 | 46.12 |
| 20 day SMA | 46.06 | 45.99 | 45.91 |
| 35 day SMA | 46.11 | 46.12 | 46.11 |
| 50 day SMA | 46.52 | 46.55 | 46.57 |
| 100 day SMA | 46.22 | 46.2 | 46.17 |
| 150 day SMA | 45.43 | 45.41 | 45.38 |
| 200 day SMA | 44.62 | 44.59 | 44.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.