CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralSecurities
Strong Daily Stock price targets for CentralSecurities CET are 50.98 and 51.47
| Daily Target 1 | 50.61 |
| Daily Target 2 | 50.85 |
| Daily Target 3 | 51.096666666667 |
| Daily Target 4 | 51.34 |
| Daily Target 5 | 51.59 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.10 (0.35%) | 50.85 | 50.85 - 51.34 | 0.7454 times | Thu 30 October 2025 | 50.92 (-0.25%) | 50.78 | 50.54 - 51.35 | 1.5899 times | Wed 29 October 2025 | 51.05 (-0.78%) | 51.53 | 50.61 - 51.87 | 1.2384 times | Tue 28 October 2025 | 51.45 (-0.25%) | 51.50 | 51.02 - 51.81 | 1.192 times | Mon 27 October 2025 | 51.58 (0%) | 51.20 | 51.18 - 52.00 | 1.0214 times | Mon 27 October 2025 | 51.58 (0.94%) | 51.20 | 51.18 - 52.00 | 1.0214 times | Fri 24 October 2025 | 51.10 (0.12%) | 51.27 | 51.10 - 51.80 | 0.959 times | Thu 23 October 2025 | 51.04 (0.55%) | 50.66 | 50.66 - 51.69 | 0.6612 times | Wed 22 October 2025 | 50.76 (-0.1%) | 50.83 | 50.50 - 50.99 | 0.5922 times | Tue 21 October 2025 | 50.81 (-0.06%) | 50.53 | 50.26 - 51.09 | 0.979 times | Mon 20 October 2025 | 50.84 (0.79%) | 50.77 | 50.69 - 51.07 | 0.2012 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 50.09 and 51.55
| Weekly Target 1 | 49.75 |
| Weekly Target 2 | 50.43 |
| Weekly Target 3 | 51.213333333333 |
| Weekly Target 4 | 51.89 |
| Weekly Target 5 | 52.67 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.10 (-0.93%) | 51.20 | 50.54 - 52.00 | 1.6995 times | Mon 27 October 2025 | 51.58 (0.94%) | 51.20 | 51.18 - 52.00 | 0.3 times | Fri 24 October 2025 | 51.10 (1.31%) | 50.77 | 50.26 - 51.80 | 0.9963 times | Fri 17 October 2025 | 50.44 (-0.38%) | 51.17 | 50.20 - 51.91 | 1.3867 times | Fri 10 October 2025 | 50.63 (-2.6%) | 51.69 | 50.63 - 52.42 | 1.2072 times | Fri 03 October 2025 | 51.98 (0.72%) | 51.70 | 50.97 - 52.08 | 1.0001 times | Fri 26 September 2025 | 51.61 (1.22%) | 51.02 | 50.55 - 51.92 | 1.1672 times | Fri 19 September 2025 | 50.99 (0.45%) | 50.52 | 50.43 - 51.26 | 0.9061 times | Fri 12 September 2025 | 50.76 (1.08%) | 50.02 | 50.00 - 50.92 | 0.8091 times | Fri 05 September 2025 | 50.22 (0.46%) | 49.89 | 49.50 - 50.97 | 0.5279 times | Fri 29 August 2025 | 49.99 (0%) | 49.93 | 49.79 - 50.12 | 0.1482 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 50.65 and 52.87
| Monthly Target 1 | 49.02 |
| Monthly Target 2 | 50.06 |
| Monthly Target 3 | 51.24 |
| Monthly Target 4 | 52.28 |
| Monthly Target 5 | 53.46 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.10 (-0.53%) | 51.03 | 50.20 - 52.42 | 1.6322 times | Tue 30 September 2025 | 51.37 (2.76%) | 49.89 | 49.50 - 52.08 | 0.974 times | Fri 29 August 2025 | 49.99 (2.67%) | 48.39 | 47.76 - 50.55 | 0.863 times | Thu 31 July 2025 | 48.69 (1.73%) | 47.99 | 47.70 - 48.88 | 0.3897 times | Mon 30 June 2025 | 47.86 (2.99%) | 46.18 | 46.05 - 48.28 | 0.7324 times | Fri 30 May 2025 | 46.47 (4.95%) | 44.34 | 44.01 - 47.50 | 0.9514 times | Wed 30 April 2025 | 44.28 (-1.51%) | 44.86 | 40.24 - 45.67 | 1.5972 times | Mon 31 March 2025 | 44.96 (-4.16%) | 47.00 | 44.30 - 47.35 | 1.0363 times | Fri 28 February 2025 | 46.91 (-1.57%) | 47.22 | 46.25 - 48.48 | 0.8068 times | Fri 31 January 2025 | 47.66 (4.31%) | 45.85 | 44.53 - 47.98 | 1.017 times | Tue 31 December 2024 | 45.69 (-2.58%) | 47.45 | 45.12 - 47.50 | 0.9293 times |
Indicator Analysis of CentralSecurities
Tomorrow's movement Prediction of Central Securities CET appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Securities CET appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Central Securities CET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.38
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralSecurities (CET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralSecurities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CentralSecurities in short term but the sell signal is initial and weak.
CentralSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentralSecurities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.15 and CentralSecurities CET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralSecurities CET stock. Volume based technical analysis of CentralSecurities CET stock is negative.
CentralSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 51.22 |
| 12 day DMA | 51.06 |
| 20 day DMA | 51.12 |
| 35 day DMA | 51.19 |
| 50 day DMA | 50.89 |
| 100 day DMA | 49.62 |
| 150 day DMA | 48.01 |
| 200 day DMA | 47.65 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.12 | 51.13 | 51.24 |
| 12 day EMA | 51.13 | 51.13 | 51.17 |
| 20 day EMA | 51.11 | 51.11 | 51.13 |
| 35 day EMA | 50.94 | 50.93 | 50.93 |
| 50 day EMA | 50.82 | 50.81 | 50.81 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.22 | 51.32 | 51.35 |
| 12 day SMA | 51.06 | 50.98 | 50.99 |
| 20 day SMA | 51.12 | 51.15 | 51.21 |
| 35 day SMA | 51.19 | 51.18 | 51.17 |
| 50 day SMA | 50.89 | 50.87 | 50.85 |
| 100 day SMA | 49.62 | 49.58 | 49.55 |
| 150 day SMA | 48.01 | 47.97 | 47.93 |
| 200 day SMA | 47.65 | 47.63 | 47.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.