CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralSecurities
Strong Daily Stock price targets for CentralSecurities CET are 42.24 and 43.76
| Daily Target 1 | 41.98 |
| Daily Target 2 | 42.5 |
| Daily Target 3 | 43.503333333333 |
| Daily Target 4 | 44.02 |
| Daily Target 5 | 45.02 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 43.01 (-0.88%) | 43.24 | 42.99 - 44.51 | 0.3343 times |
| Mon 14 April 2025 | 43.39 (1.14%) | 43.15 | 42.82 - 44.11 | 0.4897 times |
| Fri 11 April 2025 | 42.90 (0.7%) | 42.30 | 41.12 - 43.41 | 0.6074 times |
| Thu 10 April 2025 | 42.60 (-1.5%) | 43.25 | 41.76 - 45.26 | 1.8898 times |
| Wed 09 April 2025 | 43.25 (6.16%) | 40.24 | 40.24 - 43.48 | 1.2588 times |
| Tue 08 April 2025 | 40.74 (-0.22%) | 42.00 | 40.40 - 42.82 | 0.8774 times |
| Mon 07 April 2025 | 40.83 (-0.54%) | 40.26 | 40.26 - 41.99 | 0.7832 times |
| Fri 04 April 2025 | 41.05 (0%) | 43.19 | 41.05 - 43.29 | 1.4362 times |
| Fri 04 April 2025 | 41.05 (-5.78%) | 43.19 | 41.05 - 43.29 | 1.4362 times |
| Thu 03 April 2025 | 43.57 (-3.29%) | 44.46 | 43.57 - 44.49 | 0.8868 times |
| Wed 02 April 2025 | 45.05 (-0.16%) | 44.60 | 44.60 - 45.30 | 0.3076 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 42.07 and 43.76
| Weekly Target 1 | 41.76 |
| Weekly Target 2 | 42.38 |
| Weekly Target 3 | 43.446666666667 |
| Weekly Target 4 | 44.07 |
| Weekly Target 5 | 45.14 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 43.01 (0.26%) | 43.15 | 42.82 - 44.51 | 0.3532 times |
| Fri 11 April 2025 | 42.90 (4.51%) | 40.26 | 40.24 - 45.26 | 2.3216 times |
| Fri 04 April 2025 | 41.05 (0%) | 43.19 | 41.05 - 43.29 | 0.6155 times |
| Fri 04 April 2025 | 41.05 (-8.78%) | 44.75 | 41.05 - 45.67 | 1.4343 times |
| Fri 28 March 2025 | 45.00 (-0.66%) | 45.37 | 44.92 - 46.24 | 0.7972 times |
| Fri 21 March 2025 | 45.30 (0.85%) | 44.70 | 44.70 - 45.55 | 0.4541 times |
| Fri 14 March 2025 | 44.92 (-1.49%) | 45.15 | 44.30 - 46.00 | 0.9916 times |
| Fri 07 March 2025 | 45.60 (-2.79%) | 47.00 | 45.13 - 47.35 | 1.5122 times |
| Fri 28 February 2025 | 46.91 (-0.72%) | 47.26 | 46.25 - 48.48 | 1.1053 times |
| Fri 21 February 2025 | 47.25 (-1.91%) | 47.80 | 47.25 - 48.29 | 0.4151 times |
| Wed 19 February 2025 | 48.17 (0.35%) | 48.40 | 47.78 - 48.40 | 0.2947 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 38.91 and 44.34
| Monthly Target 1 | 37.54 |
| Monthly Target 2 | 40.28 |
| Monthly Target 3 | 42.973333333333 |
| Monthly Target 4 | 45.71 |
| Monthly Target 5 | 48.4 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 43.01 (-4.34%) | 44.86 | 40.24 - 45.67 | 1.0856 times |
| Mon 31 March 2025 | 44.96 (-4.16%) | 47.00 | 44.30 - 47.35 | 0.9077 times |
| Fri 28 February 2025 | 46.91 (-1.57%) | 47.22 | 46.25 - 48.48 | 0.7421 times |
| Fri 31 January 2025 | 47.66 (4.31%) | 45.85 | 44.53 - 47.98 | 0.9404 times |
| Tue 31 December 2024 | 45.69 (-2.58%) | 47.45 | 45.12 - 47.50 | 0.814 times |
| Tue 26 November 2024 | 46.90 (0.75%) | 46.70 | 46.02 - 49.51 | 1.0007 times |
| Thu 31 October 2024 | 46.55 (1.55%) | 45.59 | 45.22 - 47.38 | 0.8636 times |
| Mon 30 September 2024 | 45.84 (2.71%) | 44.79 | 43.64 - 46.20 | 0.9371 times |
| Fri 30 August 2024 | 44.63 (2.36%) | 43.67 | 41.87 - 44.73 | 1.9056 times |
| Wed 31 July 2024 | 43.60 (-0.95%) | 43.91 | 43.00 - 44.90 | 0.8032 times |
| Fri 28 June 2024 | 44.02 (2.49%) | 42.90 | 42.75 - 44.18 | 0.5359 times |
Indicator Analysis of CentralSecurities
Tomorrow's movement Prediction of Central Securities CET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Securities CET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralSecurities (CET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralSecurities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CentralSecurities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CentralSecurities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.09 and CentralSecurities CET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CentralSecurities CET stock. Volume based technical analysis of CentralSecurities CET stock is negative.
CentralSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 43.03 |
| 12 day DMA | 42.71 |
| 20 day DMA | 43.73 |
| 35 day DMA | 44.57 |
| 50 day DMA | 45.53 |
| 100 day DMA | 45.95 |
| 150 day DMA | 46.1 |
| 200 day DMA | 45.55 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.87 | 42.8 | 42.5 |
| 12 day EMA | 43.02 | 43.02 | 42.95 |
| 20 day EMA | 43.53 | 43.58 | 43.6 |
| 35 day EMA | 44.47 | 44.56 | 44.63 |
| 50 day EMA | 45.44 | 45.54 | 45.63 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.03 | 42.58 | 42.06 |
| 12 day SMA | 42.71 | 42.88 | 43.01 |
| 20 day SMA | 43.73 | 43.85 | 43.93 |
| 35 day SMA | 44.57 | 44.69 | 44.8 |
| 50 day SMA | 45.53 | 45.62 | 45.71 |
| 100 day SMA | 45.95 | 46.01 | 46.06 |
| 150 day SMA | 46.1 | 46.1 | 46.11 |
| 200 day SMA | 45.55 | 45.55 | 45.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.