FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MMLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust MMLG are 31.22 and 31.75
| Daily Target 1 | 30.77 |
| Daily Target 2 | 31.13 |
| Daily Target 3 | 31.303333333333 |
| Daily Target 4 | 31.66 |
| Daily Target 5 | 31.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.48 (0.41%) | 30.95 | 30.95 - 31.48 | 0.1777 times | Thu 29 May 2025 | 31.35 (-0.06%) | 31.77 | 31.33 - 31.77 | 0.7234 times | Wed 28 May 2025 | 31.37 (-0.16%) | 31.42 | 31.37 - 31.52 | 0.3807 times | Tue 27 May 2025 | 31.42 (2.01%) | 31.34 | 31.29 - 31.42 | 0.3553 times | Fri 23 May 2025 | 30.80 (-0.36%) | 30.70 | 30.69 - 30.91 | 0.3299 times | Thu 22 May 2025 | 30.91 (0.19%) | 31.02 | 30.90 - 31.10 | 1.4213 times | Wed 21 May 2025 | 30.85 (-1.37%) | 31.19 | 30.85 - 31.43 | 2.0178 times | Tue 20 May 2025 | 31.28 (0%) | 31.26 | 31.08 - 31.30 | 1.0533 times | Tue 20 May 2025 | 31.28 (-0.54%) | 31.26 | 31.08 - 31.30 | 1.0533 times | Mon 19 May 2025 | 31.45 (0.35%) | 31.24 | 31.24 - 31.45 | 2.4873 times | Fri 16 May 2025 | 31.34 (0.51%) | 31.29 | 31.12 - 31.34 | 1.3706 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MMLG are 31.22 and 32.04
| Weekly Target 1 | 30.58 |
| Weekly Target 2 | 31.03 |
| Weekly Target 3 | 31.4 |
| Weekly Target 4 | 31.85 |
| Weekly Target 5 | 32.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.48 (2.21%) | 31.34 | 30.95 - 31.77 | 0.214 times | Fri 23 May 2025 | 30.80 (-1.53%) | 31.26 | 30.69 - 31.43 | 0.6305 times | Tue 20 May 2025 | 31.28 (-0.19%) | 31.24 | 31.08 - 31.45 | 0.4629 times | Fri 16 May 2025 | 31.34 (7%) | 30.01 | 30.01 - 31.34 | 1.359 times | Fri 09 May 2025 | 29.29 (-0.03%) | 28.99 | 28.71 - 29.61 | 1.8479 times | Fri 02 May 2025 | 29.30 (4.12%) | 28.20 | 27.61 - 29.38 | 4.6532 times | Fri 25 April 2025 | 28.14 (7.65%) | 25.78 | 25.19 - 28.14 | 0.5235 times | Thu 17 April 2025 | 26.14 (-0.04%) | 26.40 | 25.85 - 26.59 | 0.309 times | Wed 16 April 2025 | 26.15 (0%) | 26.40 | 25.85 - 26.59 | 0 times | Wed 16 April 2025 | 26.15 (0%) | 26.40 | 25.85 - 26.59 | 0 times | Wed 16 April 2025 | 26.15 (0%) | 26.40 | 25.85 - 26.59 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MMLG are 30.07 and 33.19
| Monthly Target 1 | 27.51 |
| Monthly Target 2 | 29.5 |
| Monthly Target 3 | 30.633333333333 |
| Monthly Target 4 | 32.62 |
| Monthly Target 5 | 33.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.48 (11%) | 28.82 | 28.65 - 31.77 | 1.54 times | Wed 30 April 2025 | 28.36 (3.84%) | 27.20 | 22.92 - 28.36 | 1.513 times | Mon 31 March 2025 | 27.31 (-10.43%) | 30.39 | 26.52 - 30.44 | 1.0015 times | Fri 28 February 2025 | 30.49 (-4.33%) | 31.27 | 29.82 - 33.23 | 0.5252 times | Fri 31 January 2025 | 31.87 (5.49%) | 30.43 | 29.61 - 32.43 | 1.022 times | Tue 31 December 2024 | 30.21 (-1.72%) | 30.96 | 30.20 - 31.88 | 0.3792 times | Tue 26 November 2024 | 30.74 (8.32%) | 28.68 | 28.59 - 30.77 | 0.6494 times | Thu 31 October 2024 | 28.38 (-0.11%) | 28.09 | 27.98 - 29.48 | 0.7362 times | Mon 30 September 2024 | 28.41 (2.19%) | 27.42 | 26.20 - 28.66 | 0.7475 times | Fri 30 August 2024 | 27.80 (2.77%) | 27.15 | 24.54 - 28.19 | 1.8859 times | Wed 31 July 2024 | 27.05 (-4.25%) | 28.31 | 26.12 - 29.10 | 2.295 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MMLG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust MMLG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust MMLG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust MMLG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.12
Munafa value: 95 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (MMLG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.18 and FirstTrust MMLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust MMLG stock. Volume based technical analysis of FirstTrust MMLG stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MMLG
DMA (daily moving average) of First Trust MMLG
| DMA period | DMA value |
| 5 day DMA | 31.28 |
| 12 day DMA | 31.23 |
| 20 day DMA | 30.65 |
| 35 day DMA | 29.15 |
| 50 day DMA | 28.31 |
| 100 day DMA | 29.49 |
| 150 day DMA | 29.78 |
| 200 day DMA | 29.36 |
EMA (exponential moving average) of First Trust MMLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.33 | 31.25 | 31.2 |
| 12 day EMA | 31.01 | 30.93 | 30.85 |
| 20 day EMA | 30.53 | 30.43 | 30.33 |
| 35 day EMA | 29.64 | 29.53 | 29.42 |
| 50 day EMA | 28.63 | 28.51 | 28.39 |
SMA (simple moving average) of First Trust MMLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.28 | 31.17 | 31.07 |
| 12 day SMA | 31.23 | 31.21 | 31.18 |
| 20 day SMA | 30.65 | 30.54 | 30.41 |
| 35 day SMA | 29.15 | 29.01 | 28.88 |
| 50 day SMA | 28.31 | 28.27 | 28.21 |
| 100 day SMA | 29.49 | 29.47 | 29.46 |
| 150 day SMA | 29.78 | 29.77 | 29.75 |
| 200 day SMA | 29.36 | 29.34 | 29.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.