FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MMLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust MMLG are 26.17 and 26.87
| Daily Target 1 | 25.58 |
| Daily Target 2 | 26.05 |
| Daily Target 3 | 26.283333333333 |
| Daily Target 4 | 26.75 |
| Daily Target 5 | 26.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.51 (1.65%) | 26.12 | 25.82 - 26.52 | 0.1214 times | Thu 10 April 2025 | 26.08 (-4.33%) | 26.64 | 25.76 - 26.66 | 5.5556 times | Wed 09 April 2025 | 27.26 (12.09%) | 24.34 | 24.17 - 27.35 | 0.9104 times | Tue 08 April 2025 | 24.32 (-1.02%) | 25.80 | 23.95 - 25.86 | 0.2544 times | Mon 07 April 2025 | 24.57 (0.99%) | 22.92 | 22.92 - 25.78 | 1.3796 times | Fri 04 April 2025 | 24.33 (0%) | 25.11 | 24.33 - 25.11 | 0.3665 times | Fri 04 April 2025 | 24.33 (-6.57%) | 25.11 | 24.33 - 25.11 | 0.3665 times | Thu 03 April 2025 | 26.04 (-6.77%) | 26.28 | 26.00 - 26.41 | 0.4739 times | Wed 02 April 2025 | 27.93 (1.38%) | 27.12 | 27.12 - 28.09 | 0.1564 times | Tue 01 April 2025 | 27.55 (0.88%) | 27.20 | 27.03 - 27.56 | 0.4155 times | Mon 31 March 2025 | 27.31 (-0.33%) | 26.52 | 26.52 - 27.31 | 0.2988 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MMLG are 24.72 and 29.15
| Weekly Target 1 | 21.16 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 25.593333333333 |
| Weekly Target 4 | 28.27 |
| Weekly Target 5 | 30.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.51 (8.96%) | 22.92 | 22.92 - 27.35 | 3.9345 times | Fri 04 April 2025 | 24.33 (0%) | 25.11 | 24.33 - 25.11 | 0.1754 times | Fri 04 April 2025 | 24.33 (-11.2%) | 26.52 | 24.33 - 28.09 | 0.8188 times | Fri 28 March 2025 | 27.40 (-3.79%) | 29.15 | 27.32 - 29.23 | 0.4446 times | Fri 21 March 2025 | 28.48 (1.32%) | 28.23 | 27.63 - 28.63 | 0.496 times | Fri 14 March 2025 | 28.11 (-1.44%) | 27.31 | 26.85 - 28.14 | 2.2778 times | Fri 07 March 2025 | 28.52 (-6.46%) | 30.39 | 27.83 - 30.44 | 0.5201 times | Fri 28 February 2025 | 30.49 (-2.74%) | 31.32 | 29.82 - 31.32 | 0.5429 times | Fri 21 February 2025 | 31.35 (-4.6%) | 32.99 | 31.35 - 32.99 | 0.6747 times | Wed 19 February 2025 | 32.86 (-0.79%) | 33.23 | 32.85 - 33.23 | 0.1151 times | Fri 14 February 2025 | 33.12 (2.73%) | 32.42 | 32.08 - 33.12 | 0.3139 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MMLG are 22.13 and 27.3
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 23.59 |
| Monthly Target 3 | 25.84 |
| Monthly Target 4 | 28.76 |
| Monthly Target 5 | 31.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.51 (-2.93%) | 27.20 | 22.92 - 28.09 | 1.1787 times | Mon 31 March 2025 | 27.31 (-10.43%) | 30.39 | 26.52 - 30.44 | 0.956 times | Fri 28 February 2025 | 30.49 (-4.33%) | 31.27 | 29.82 - 33.23 | 0.5013 times | Fri 31 January 2025 | 31.87 (5.49%) | 30.43 | 29.61 - 32.43 | 0.9755 times | Tue 31 December 2024 | 30.21 (-1.72%) | 30.96 | 30.20 - 31.88 | 0.362 times | Tue 26 November 2024 | 30.74 (8.32%) | 28.68 | 28.59 - 30.77 | 0.6199 times | Thu 31 October 2024 | 28.38 (-0.11%) | 28.09 | 27.98 - 29.48 | 0.7027 times | Mon 30 September 2024 | 28.41 (2.19%) | 27.42 | 26.20 - 28.66 | 0.7135 times | Fri 30 August 2024 | 27.80 (2.77%) | 27.15 | 24.54 - 28.19 | 1.8001 times | Wed 31 July 2024 | 27.05 (-4.25%) | 28.31 | 26.12 - 29.10 | 2.1906 times | Fri 28 June 2024 | 28.25 (6.4%) | 26.79 | 26.51 - 28.61 | 1.0067 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MMLG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust MMLG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust MMLG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust MMLG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.72
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (MMLG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.9 and FirstTrust MMLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust MMLG stock. Volume based technical analysis of FirstTrust MMLG stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MMLG
DMA (daily moving average) of First Trust MMLG
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 26.14 |
| 20 day DMA | 27.04 |
| 35 day DMA | 28.02 |
| 50 day DMA | 29.36 |
| 100 day DMA | 30.13 |
| 150 day DMA | 29.59 |
| 200 day DMA | 29.08 |
EMA (exponential moving average) of First Trust MMLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.06 | 25.84 | 25.72 |
| 12 day EMA | 26.31 | 26.27 | 26.3 |
| 20 day EMA | 26.89 | 26.93 | 27.02 |
| 35 day EMA | 28.06 | 28.15 | 28.27 |
| 50 day EMA | 29.21 | 29.32 | 29.45 |
SMA (simple moving average) of First Trust MMLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 25.31 | 24.96 |
| 12 day SMA | 26.14 | 26.31 | 26.57 |
| 20 day SMA | 27.04 | 27.08 | 27.17 |
| 35 day SMA | 28.02 | 28.19 | 28.38 |
| 50 day SMA | 29.36 | 29.47 | 29.58 |
| 100 day SMA | 30.13 | 30.17 | 30.21 |
| 150 day SMA | 29.59 | 29.59 | 29.6 |
| 200 day SMA | 29.08 | 29.08 | 29.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.