FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MMLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust MMLG are 36.69 and 37.08
| Daily Target 1 | 36.61 |
| Daily Target 2 | 36.77 |
| Daily Target 3 | 37 |
| Daily Target 4 | 37.16 |
| Daily Target 5 | 37.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.93 (0.52%) | 37.23 | 36.84 - 37.23 | 0.3957 times | Thu 30 October 2025 | 36.74 (-2.13%) | 36.91 | 36.74 - 37.21 | 1.5829 times | Wed 29 October 2025 | 37.54 (0.37%) | 37.65 | 37.38 - 37.66 | 1.4225 times | Tue 28 October 2025 | 37.40 (0.78%) | 37.42 | 37.22 - 37.49 | 1.4002 times | Mon 27 October 2025 | 37.11 (0%) | 37.13 | 36.91 - 37.13 | 1.6043 times | Mon 27 October 2025 | 37.11 (1.34%) | 37.13 | 36.91 - 37.13 | 1.6043 times | Fri 24 October 2025 | 36.62 (1.27%) | 36.63 | 36.62 - 36.63 | 0.0535 times | Thu 23 October 2025 | 36.16 (1.15%) | 35.61 | 35.61 - 36.20 | 0.6236 times | Wed 22 October 2025 | 35.75 (-1.13%) | 36.09 | 35.44 - 36.13 | 0.7355 times | Tue 21 October 2025 | 36.16 (0.11%) | 36.16 | 36.06 - 36.26 | 0.5775 times | Mon 20 October 2025 | 36.12 (1.03%) | 36.00 | 36.00 - 36.20 | 0.8574 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MMLG are 36.38 and 37.3
| Weekly Target 1 | 36.19 |
| Weekly Target 2 | 36.56 |
| Weekly Target 3 | 37.11 |
| Weekly Target 4 | 37.48 |
| Weekly Target 5 | 38.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.93 (-0.49%) | 37.13 | 36.74 - 37.66 | 0.8283 times | Mon 27 October 2025 | 37.11 (1.34%) | 37.13 | 36.91 - 37.13 | 0.2074 times | Fri 24 October 2025 | 36.62 (2.43%) | 36.00 | 35.44 - 36.63 | 0.3682 times | Fri 17 October 2025 | 35.75 (-1.46%) | 36.00 | 35.31 - 36.39 | 0.3056 times | Tue 07 October 2025 | 36.28 (0%) | 36.39 | 36.13 - 36.62 | 0.2014 times | Fri 03 October 2025 | 36.28 (0.97%) | 36.26 | 35.96 - 36.53 | 1.4938 times | Fri 26 September 2025 | 35.93 (-1.86%) | 36.54 | 35.53 - 36.83 | 0.4923 times | Fri 19 September 2025 | 36.61 (1.86%) | 35.97 | 35.86 - 36.63 | 5.5248 times | Fri 12 September 2025 | 35.94 (2.25%) | 35.37 | 35.37 - 36.09 | 0.3402 times | Fri 05 September 2025 | 35.15 (1.24%) | 34.00 | 34.00 - 35.47 | 0.2379 times | Fri 29 August 2025 | 34.72 (0%) | 34.99 | 34.65 - 34.99 | 0.1079 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MMLG are 36.12 and 38.47
| Monthly Target 1 | 34.28 |
| Monthly Target 2 | 35.61 |
| Monthly Target 3 | 36.633333333333 |
| Monthly Target 4 | 37.96 |
| Monthly Target 5 | 38.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.93 (1.9%) | 36.02 | 35.31 - 37.66 | 0.4902 times | Tue 30 September 2025 | 36.24 (4.38%) | 34.00 | 34.00 - 36.83 | 1.7462 times | Fri 29 August 2025 | 34.72 (0.43%) | 34.02 | 33.65 - 35.24 | 0.4002 times | Thu 31 July 2025 | 34.57 (2.76%) | 33.49 | 32.92 - 35.29 | 0.4957 times | Mon 30 June 2025 | 33.64 (6.86%) | 31.32 | 31.32 - 33.64 | 1.0899 times | Fri 30 May 2025 | 31.48 (11%) | 28.82 | 28.65 - 31.77 | 1.6267 times | Wed 30 April 2025 | 28.36 (3.84%) | 27.20 | 22.92 - 28.36 | 1.5748 times | Mon 31 March 2025 | 27.31 (-10.43%) | 30.39 | 26.52 - 30.44 | 1.0746 times | Fri 28 February 2025 | 30.49 (-4.33%) | 31.27 | 29.82 - 33.23 | 0.5477 times | Fri 31 January 2025 | 31.87 (5.49%) | 30.43 | 29.61 - 32.43 | 0.9539 times | Tue 31 December 2024 | 30.21 (-1.72%) | 30.96 | 30.20 - 31.88 | 0.4069 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MMLG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust MMLG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (MMLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.93 and FirstTrust MMLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust MMLG stock. Volume based technical analysis of FirstTrust MMLG stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MMLG
DMA (daily moving average) of First Trust MMLG
| DMA period | DMA value |
| 5 day DMA | 37.14 |
| 12 day DMA | 36.62 |
| 20 day DMA | 36.42 |
| 35 day DMA | 36.33 |
| 50 day DMA | 35.91 |
| 100 day DMA | 34.77 |
| 150 day DMA | 32.73 |
| 200 day DMA | 32.18 |
EMA (exponential moving average) of First Trust MMLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.98 | 37.01 | 37.14 |
| 12 day EMA | 36.74 | 36.71 | 36.7 |
| 20 day EMA | 36.54 | 36.5 | 36.48 |
| 35 day EMA | 36.18 | 36.14 | 36.1 |
| 50 day EMA | 35.92 | 35.88 | 35.85 |
SMA (simple moving average) of First Trust MMLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.14 | 37.18 | 37.16 |
| 12 day SMA | 36.62 | 36.52 | 36.45 |
| 20 day SMA | 36.42 | 36.39 | 36.36 |
| 35 day SMA | 36.33 | 36.3 | 36.27 |
| 50 day SMA | 35.91 | 35.86 | 35.81 |
| 100 day SMA | 34.77 | 34.72 | 34.68 |
| 150 day SMA | 32.73 | 32.66 | 32.61 |
| 200 day SMA | 32.18 | 32.14 | 32.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.