LglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LglGroup
Strong Daily Stock price targets for LglGroup LGL are 6.6 and 6.89
| Daily Target 1 | 6.35 |
| Daily Target 2 | 6.55 |
| Daily Target 3 | 6.6433333333333 |
| Daily Target 4 | 6.84 |
| Daily Target 5 | 6.93 |
Daily price and volume Lgl Group
| Date | Closing | Open | Range | Volume | Tue 27 May 2025 | 6.74 (0.45%) | 6.48 | 6.45 - 6.74 | 0.8392 times | Fri 23 May 2025 | 6.71 (-0.45%) | 6.73 | 6.71 - 6.73 | 0.4895 times | Thu 22 May 2025 | 6.74 (2.12%) | 6.55 | 6.55 - 6.75 | 0.4895 times | Wed 21 May 2025 | 6.60 (0.92%) | 6.46 | 6.45 - 6.60 | 1.3287 times | Tue 20 May 2025 | 6.54 (0%) | 6.70 | 6.54 - 6.70 | 0.3497 times | Tue 20 May 2025 | 6.54 (-3.82%) | 6.70 | 6.54 - 6.70 | 0.3497 times | Mon 19 May 2025 | 6.80 (1.95%) | 6.54 | 6.49 - 6.80 | 0.4895 times | Fri 16 May 2025 | 6.67 (-3.19%) | 6.88 | 6.67 - 6.88 | 1.8881 times | Thu 15 May 2025 | 6.89 (7.66%) | 6.20 | 6.20 - 6.97 | 3.2867 times | Wed 14 May 2025 | 6.40 (-6.84%) | 6.40 | 6.40 - 6.40 | 0.4895 times | Tue 13 May 2025 | 6.87 (4.09%) | 6.65 | 6.65 - 6.87 | 2.7273 times |
Weekly price and charts LglGroup
Strong weekly Stock price targets for LglGroup LGL are 6.6 and 6.89
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 6.6433333333333 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for Lgl Group
| Date | Closing | Open | Range | Volume | Tue 27 May 2025 | 6.74 (0.45%) | 6.48 | 6.45 - 6.74 | 0.1023 times | Fri 23 May 2025 | 6.71 (2.6%) | 6.70 | 6.45 - 6.75 | 0.324 times | Tue 20 May 2025 | 6.54 (-1.95%) | 6.54 | 6.49 - 6.80 | 0.1023 times | Fri 16 May 2025 | 6.67 (8.99%) | 6.17 | 6.17 - 6.97 | 1.424 times | Fri 09 May 2025 | 6.12 (-12.07%) | 6.96 | 6.12 - 7.08 | 3.5302 times | Fri 02 May 2025 | 6.96 (3.42%) | 6.75 | 6.75 - 7.04 | 3.9054 times | Fri 25 April 2025 | 6.73 (1.66%) | 6.65 | 6.50 - 6.75 | 0.4263 times | Thu 17 April 2025 | 6.62 (-0.45%) | 6.52 | 6.40 - 6.65 | 0.0463 times | Wed 16 April 2025 | 6.65 (0%) | 6.51 | 6.40 - 6.65 | 0.1392 times | Wed 16 April 2025 | 6.65 (0%) | 6.52 | 6.40 - 6.65 | 0 times | Wed 16 April 2025 | 6.65 (5.56%) | 6.31 | 6.31 - 6.70 | 0.4178 times |
Monthly price and charts LglGroup
Strong monthly Stock price targets for LglGroup LGL are 5.95 and 6.91
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 6.6466666666667 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Lgl Group
| Date | Closing | Open | Range | Volume | Tue 27 May 2025 | 6.74 (-1.61%) | 6.86 | 6.12 - 7.08 | 0.672 times | Wed 30 April 2025 | 6.85 (4.9%) | 6.33 | 6.30 - 7.12 | 1.0691 times | Mon 31 March 2025 | 6.53 (-4.67%) | 6.75 | 5.73 - 7.28 | 0.8934 times | Fri 28 February 2025 | 6.85 (3.79%) | 6.59 | 6.26 - 7.01 | 0.73 times | Fri 31 January 2025 | 6.60 (10.55%) | 6.05 | 6.00 - 6.99 | 1.7969 times | Tue 31 December 2024 | 5.97 (-0.5%) | 6.00 | 5.75 - 6.45 | 0.6921 times | Tue 26 November 2024 | 6.00 (-1.8%) | 5.89 | 5.82 - 6.28 | 0.8363 times | Thu 31 October 2024 | 6.11 (-0.33%) | 5.86 | 5.50 - 6.25 | 0.8827 times | Mon 30 September 2024 | 6.13 (2.85%) | 5.96 | 5.39 - 6.45 | 1.108 times | Fri 30 August 2024 | 5.96 (5.86%) | 5.87 | 5.03 - 5.98 | 1.3193 times | Wed 31 July 2024 | 5.63 (4.84%) | 5.50 | 5.11 - 5.75 | 0.9504 times |
Indicator Analysis of LglGroup
Tomorrow's movement Prediction of Lgl Group LGL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lgl Group LGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lgl Group LGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LglGroup (LGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LglGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LglGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LglGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LglGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LglGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.73 and LglGroup LGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LglGroup LGL stock. Volume based technical analysis of LglGroup LGL stock is negative.
LglGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgl Group LGL
DMA (daily moving average) of Lgl Group LGL
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.68 |
| 20 day DMA | 6.73 |
| 35 day DMA | 6.69 |
| 50 day DMA | 6.68 |
| 100 day DMA | 6.64 |
| 150 day DMA | 6.43 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Lgl Group LGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.7 | 6.68 | 6.66 |
| 12 day EMA | 6.69 | 6.68 | 6.67 |
| 20 day EMA | 6.69 | 6.69 | 6.69 |
| 35 day EMA | 6.66 | 6.66 | 6.66 |
| 50 day EMA | 6.64 | 6.64 | 6.64 |
SMA (simple moving average) of Lgl Group LGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.63 | 6.64 |
| 12 day SMA | 6.68 | 6.62 | 6.62 |
| 20 day SMA | 6.73 | 6.74 | 6.76 |
| 35 day SMA | 6.69 | 6.69 | 6.68 |
| 50 day SMA | 6.68 | 6.67 | 6.67 |
| 100 day SMA | 6.64 | 6.64 | 6.63 |
| 150 day SMA | 6.43 | 6.42 | 6.41 |
| 200 day SMA | 6.28 | 6.27 | 6.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.