LglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LglGroup
Strong Daily Stock price targets for LglGroup LGL are 6.18 and 6.43
| Daily Target 1 | 6.13 |
| Daily Target 2 | 6.22 |
| Daily Target 3 | 6.3833333333333 |
| Daily Target 4 | 6.47 |
| Daily Target 5 | 6.63 |
Daily price and volume Lgl Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.30 (-3.37%) | 6.55 | 6.30 - 6.55 | 0.3454 times | Thu 10 April 2025 | 6.52 (-1.21%) | 6.66 | 6.52 - 6.75 | 0.5181 times | Wed 09 April 2025 | 6.60 (3.77%) | 6.55 | 6.35 - 6.88 | 1.8653 times | Tue 08 April 2025 | 6.36 (-2.15%) | 6.87 | 6.36 - 6.87 | 1.2435 times | Mon 07 April 2025 | 6.50 (-3.7%) | 6.52 | 6.31 - 6.83 | 1.1917 times | Fri 04 April 2025 | 6.75 (0%) | 6.77 | 6.62 - 6.87 | 0.8636 times | Fri 04 April 2025 | 6.75 (-2.03%) | 6.77 | 6.62 - 6.87 | 0.8636 times | Thu 03 April 2025 | 6.89 (-0.58%) | 6.69 | 6.62 - 6.89 | 0.5699 times | Wed 02 April 2025 | 6.93 (9.65%) | 6.70 | 6.58 - 7.12 | 2.0725 times | Tue 01 April 2025 | 6.32 (-3.22%) | 6.33 | 6.32 - 6.70 | 0.4663 times | Mon 31 March 2025 | 6.53 (-3.26%) | 6.55 | 6.40 - 6.90 | 0.7081 times |
Weekly price and charts LglGroup
Strong weekly Stock price targets for LglGroup LGL are 6.01 and 6.59
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.4933333333333 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Lgl Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.30 (-6.67%) | 6.52 | 6.30 - 6.88 | 1.5396 times | Fri 04 April 2025 | 6.75 (0%) | 6.77 | 6.62 - 6.87 | 0.2575 times | Fri 04 April 2025 | 6.75 (0%) | 6.55 | 6.32 - 7.12 | 1.3954 times | Fri 28 March 2025 | 6.75 (-7.28%) | 6.76 | 6.32 - 7.02 | 1.174 times | Fri 21 March 2025 | 7.28 (14.11%) | 6.36 | 6.20 - 7.28 | 1.9824 times | Fri 14 March 2025 | 6.38 (-2%) | 6.32 | 5.73 - 6.46 | 1.138 times | Fri 07 March 2025 | 6.51 (-4.96%) | 6.75 | 6.26 - 6.77 | 0.2526 times | Fri 28 February 2025 | 6.85 (-0.29%) | 6.62 | 6.26 - 6.85 | 1.658 times | Fri 21 February 2025 | 6.87 (-0.43%) | 6.80 | 6.50 - 6.90 | 0.4531 times | Wed 19 February 2025 | 6.90 (3.45%) | 7.01 | 6.52 - 7.01 | 0.1493 times | Fri 14 February 2025 | 6.67 (0.76%) | 6.61 | 6.50 - 7.00 | 0.896 times |
Monthly price and charts LglGroup
Strong monthly Stock price targets for LglGroup LGL are 5.89 and 6.71
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.5733333333333 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Lgl Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.30 (-3.52%) | 6.33 | 6.30 - 7.12 | 0.573 times | Mon 31 March 2025 | 6.53 (-4.67%) | 6.75 | 5.73 - 7.28 | 0.9146 times | Fri 28 February 2025 | 6.85 (3.79%) | 6.59 | 6.26 - 7.01 | 0.7472 times | Fri 31 January 2025 | 6.60 (10.55%) | 6.05 | 6.00 - 6.99 | 1.8394 times | Tue 31 December 2024 | 5.97 (-0.5%) | 6.00 | 5.75 - 6.45 | 0.7085 times | Tue 26 November 2024 | 6.00 (-1.8%) | 5.89 | 5.82 - 6.28 | 0.8561 times | Thu 31 October 2024 | 6.11 (-0.33%) | 5.86 | 5.50 - 6.25 | 0.9036 times | Mon 30 September 2024 | 6.13 (2.85%) | 5.96 | 5.39 - 6.45 | 1.1342 times | Fri 30 August 2024 | 5.96 (5.86%) | 5.87 | 5.03 - 5.98 | 1.3505 times | Wed 31 July 2024 | 5.63 (4.84%) | 5.50 | 5.11 - 5.75 | 0.9729 times | Fri 28 June 2024 | 5.37 (6.13%) | 5.18 | 4.91 - 5.50 | 0.7453 times |
Indicator Analysis of LglGroup
Tomorrow's movement Prediction of Lgl Group LGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lgl Group LGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lgl Group LGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lgl Group LGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.56
Munafa value: 10 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LglGroup (LGL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LglGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LglGroup in short term and the sell signal is strong.
LglGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LglGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LglGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.64 and LglGroup LGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LglGroup LGL stock. Volume based technical analysis of LglGroup LGL stock is negative.
LglGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgl Group LGL
DMA (daily moving average) of Lgl Group LGL
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.59 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.6 |
| 100 day DMA | 6.42 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Lgl Group LGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.55 | 6.57 |
| 12 day EMA | 6.55 | 6.59 | 6.6 |
| 20 day EMA | 6.55 | 6.58 | 6.59 |
| 35 day EMA | 6.6 | 6.62 | 6.63 |
| 50 day EMA | 6.61 | 6.62 | 6.62 |
SMA (simple moving average) of Lgl Group LGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.55 | 6.59 |
| 12 day SMA | 6.6 | 6.6 | 6.61 |
| 20 day SMA | 6.59 | 6.58 | 6.56 |
| 35 day SMA | 6.53 | 6.54 | 6.55 |
| 50 day SMA | 6.6 | 6.61 | 6.61 |
| 100 day SMA | 6.42 | 6.41 | 6.41 |
| 150 day SMA | 6.26 | 6.26 | 6.25 |
| 200 day SMA | 6.06 | 6.06 | 6.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.