LglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LglGroup
Strong Daily Stock price targets for LglGroup LGL are 6 and 6.1
| Daily Target 1 | 5.98 |
| Daily Target 2 | 6.02 |
| Daily Target 3 | 6.0833333333333 |
| Daily Target 4 | 6.12 |
| Daily Target 5 | 6.18 |
Daily price and volume Lgl Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.05 (-2.73%) | 6.14 | 6.05 - 6.15 | 0.9834 times | Thu 30 October 2025 | 6.22 (-0.32%) | 6.06 | 6.01 - 6.22 | 2.4874 times | Wed 29 October 2025 | 6.24 (1.3%) | 6.00 | 6.00 - 6.24 | 0.4049 times | Tue 28 October 2025 | 6.16 (-0.96%) | 6.18 | 6.07 - 6.26 | 1.8239 times | Mon 27 October 2025 | 6.22 (0%) | 6.36 | 6.17 - 6.36 | 1.3305 times | Mon 27 October 2025 | 6.22 (-0.8%) | 6.36 | 6.17 - 6.36 | 1.3305 times | Fri 24 October 2025 | 6.27 (-1.57%) | 6.37 | 6.23 - 6.37 | 0.8214 times | Thu 23 October 2025 | 6.37 (1.43%) | 6.37 | 6.37 - 6.37 | 0.0578 times | Wed 22 October 2025 | 6.28 (0.48%) | 6.35 | 6.28 - 6.39 | 0.3552 times | Tue 21 October 2025 | 6.25 (-0.16%) | 6.27 | 6.25 - 6.27 | 0.4049 times | Mon 20 October 2025 | 6.26 (0.97%) | 6.15 | 6.15 - 6.26 | 0.1157 times |
Weekly price and charts LglGroup
Strong weekly Stock price targets for LglGroup LGL are 5.85 and 6.21
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.1366666666667 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Lgl Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.05 (-2.73%) | 6.36 | 6.00 - 6.36 | 0.467 times | Mon 27 October 2025 | 6.22 (-0.8%) | 6.36 | 6.17 - 6.36 | 0.0884 times | Fri 24 October 2025 | 6.27 (1.13%) | 6.15 | 6.15 - 6.39 | 0.1166 times | Fri 17 October 2025 | 6.20 (-4.47%) | 6.25 | 6.20 - 6.52 | 0.5423 times | Fri 10 October 2025 | 6.49 (-2.41%) | 6.52 | 6.25 - 6.60 | 1.3589 times | Fri 03 October 2025 | 6.65 (-0.75%) | 6.70 | 6.55 - 6.92 | 0.6529 times | Fri 26 September 2025 | 6.70 (-5.1%) | 6.81 | 6.57 - 7.00 | 1.0912 times | Fri 19 September 2025 | 7.06 (8.12%) | 6.29 | 6.02 - 7.26 | 4.4955 times | Fri 12 September 2025 | 6.53 (-1.21%) | 6.78 | 6.50 - 6.82 | 0.9798 times | Fri 05 September 2025 | 6.61 (1.85%) | 6.50 | 6.50 - 6.72 | 0.2075 times | Fri 29 August 2025 | 6.49 (0%) | 6.49 | 6.40 - 6.50 | 0.3035 times |
Monthly price and charts LglGroup
Strong monthly Stock price targets for LglGroup LGL are 5.63 and 6.43
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 6.2833333333333 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Lgl Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.05 (-9.3%) | 6.79 | 6.00 - 6.80 | 0.4056 times | Tue 30 September 2025 | 6.67 (2.77%) | 6.50 | 6.02 - 7.26 | 0.975 times | Fri 29 August 2025 | 6.49 (-10.85%) | 7.06 | 6.27 - 7.23 | 0.444 times | Thu 31 July 2025 | 7.28 (-4.46%) | 7.45 | 6.89 - 7.79 | 1.0845 times | Mon 30 June 2025 | 7.62 (16.51%) | 6.60 | 5.88 - 9.74 | 4.3164 times | Fri 30 May 2025 | 6.54 (-4.53%) | 6.86 | 6.12 - 7.08 | 0.3835 times | Wed 30 April 2025 | 6.85 (4.9%) | 6.33 | 6.30 - 7.12 | 0.56 times | Mon 31 March 2025 | 6.53 (-4.67%) | 6.75 | 5.73 - 7.28 | 0.4902 times | Fri 28 February 2025 | 6.85 (3.79%) | 6.59 | 6.26 - 7.01 | 0.3973 times | Fri 31 January 2025 | 6.60 (10.55%) | 6.05 | 6.00 - 6.99 | 0.9434 times | Tue 31 December 2024 | 5.97 (-0.5%) | 6.00 | 5.75 - 6.45 | 0.3797 times |
Indicator Analysis of LglGroup
Tomorrow's movement Prediction of Lgl Group LGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lgl Group LGL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lgl Group LGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.1
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LglGroup (LGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LglGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LglGroup in short term and the sell signal is strong.
LglGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LglGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LglGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and LglGroup LGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LglGroup LGL stock. Volume based technical analysis of LglGroup LGL stock is negative.
LglGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgl Group LGL
DMA (daily moving average) of Lgl Group LGL
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.49 |
| 100 day DMA | 6.81 |
| 150 day DMA | 6.76 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Lgl Group LGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.23 | 6.23 |
| 12 day EMA | 6.23 | 6.26 | 6.27 |
| 20 day EMA | 6.29 | 6.32 | 6.33 |
| 35 day EMA | 6.37 | 6.39 | 6.4 |
| 50 day EMA | 6.47 | 6.49 | 6.5 |
SMA (simple moving average) of Lgl Group LGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.21 | 6.22 |
| 12 day SMA | 6.23 | 6.25 | 6.26 |
| 20 day SMA | 6.29 | 6.31 | 6.34 |
| 35 day SMA | 6.45 | 6.46 | 6.47 |
| 50 day SMA | 6.49 | 6.5 | 6.5 |
| 100 day SMA | 6.81 | 6.81 | 6.82 |
| 150 day SMA | 6.76 | 6.77 | 6.77 |
| 200 day SMA | 6.72 | 6.73 | 6.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.