SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpainIndex
Strong Daily Stock price targets for SpainIndex EWP are 49.93 and 50.18
| Daily Target 1 | 49.85 |
| Daily Target 2 | 50.01 |
| Daily Target 3 | 50.1 |
| Daily Target 4 | 50.26 |
| Daily Target 5 | 50.35 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 50.17 (-0.22%) | 50.18 | 49.94 - 50.19 | 0.6335 times | Thu 30 October 2025 | 50.28 (-0.73%) | 50.00 | 49.96 - 50.40 | 0.7807 times | Wed 29 October 2025 | 50.65 (0.1%) | 50.77 | 50.41 - 51.03 | 0.6322 times | Tue 28 October 2025 | 50.60 (0.74%) | 50.33 | 50.33 - 50.75 | 1.1643 times | Mon 27 October 2025 | 50.23 (0%) | 50.02 | 50.00 - 50.29 | 1.8362 times | Mon 27 October 2025 | 50.23 (1.09%) | 50.02 | 50.00 - 50.29 | 1.8362 times | Fri 24 October 2025 | 49.69 (0.26%) | 49.48 | 49.43 - 49.80 | 1.0694 times | Thu 23 October 2025 | 49.56 (0.41%) | 49.58 | 49.44 - 49.67 | 0.4901 times | Wed 22 October 2025 | 49.36 (0.3%) | 49.47 | 49.18 - 49.61 | 0.9644 times | Tue 21 October 2025 | 49.21 (-1.34%) | 49.64 | 49.16 - 49.64 | 0.5931 times | Mon 20 October 2025 | 49.88 (0.83%) | 49.79 | 49.73 - 49.94 | 2.1008 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 50.06 and 51.15
| Weekly Target 1 | 49.29 |
| Weekly Target 2 | 49.73 |
| Weekly Target 3 | 50.38 |
| Weekly Target 4 | 50.82 |
| Weekly Target 5 | 51.47 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 50.17 (-0.12%) | 50.02 | 49.94 - 51.03 | 0.8451 times | Mon 27 October 2025 | 50.23 (1.09%) | 50.02 | 50.00 - 50.29 | 0.3075 times | Fri 24 October 2025 | 49.69 (0.44%) | 49.79 | 49.16 - 49.94 | 0.8737 times | Fri 17 October 2025 | 49.47 (2.36%) | 48.50 | 48.45 - 49.84 | 2.2073 times | Fri 10 October 2025 | 48.33 (-2.66%) | 49.75 | 48.28 - 49.75 | 0.6749 times | Fri 03 October 2025 | 49.65 (1.24%) | 49.09 | 48.83 - 49.84 | 1.8935 times | Fri 26 September 2025 | 49.04 (0.43%) | 48.36 | 48.07 - 49.05 | 1.2009 times | Fri 19 September 2025 | 48.83 (-0.35%) | 49.18 | 48.32 - 49.30 | 0.564 times | Fri 12 September 2025 | 49.00 (2.94%) | 48.01 | 47.78 - 49.01 | 0.7015 times | Fri 05 September 2025 | 47.60 (-0.23%) | 46.63 | 46.56 - 47.89 | 0.7318 times | Fri 29 August 2025 | 47.71 (0%) | 47.57 | 47.55 - 47.80 | 0.1667 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 49.23 and 51.98
| Monthly Target 1 | 47.08 |
| Monthly Target 2 | 48.62 |
| Monthly Target 3 | 49.826666666667 |
| Monthly Target 4 | 51.37 |
| Monthly Target 5 | 52.58 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 50.17 (1.35%) | 49.55 | 48.28 - 51.03 | 1.4813 times | Tue 30 September 2025 | 49.50 (3.75%) | 46.63 | 46.56 - 49.57 | 0.7735 times | Fri 29 August 2025 | 47.71 (6.69%) | 44.52 | 44.20 - 49.38 | 0.8262 times | Thu 31 July 2025 | 44.72 (1.57%) | 44.19 | 43.45 - 45.55 | 1.0914 times | Mon 30 June 2025 | 44.03 (1.71%) | 43.35 | 42.36 - 44.09 | 1.0984 times | Fri 30 May 2025 | 43.29 (6.63%) | 40.88 | 40.40 - 43.70 | 1.22 times | Wed 30 April 2025 | 40.60 (6.67%) | 38.19 | 33.85 - 41.33 | 1.1423 times | Mon 31 March 2025 | 38.06 (5.49%) | 36.74 | 35.64 - 38.97 | 0.8557 times | Fri 28 February 2025 | 36.08 (9.37%) | 32.20 | 32.05 - 36.69 | 0.9836 times | Fri 31 January 2025 | 32.99 (6.25%) | 31.08 | 30.84 - 33.61 | 0.5276 times | Tue 31 December 2024 | 31.05 (-4.34%) | 33.14 | 30.54 - 33.79 | 0.3164 times |
Indicator Analysis of SpainIndex
Tomorrow's movement Prediction of Spain Index EWP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spain Index EWP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpainIndex (EWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpainIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpainIndex in short term and the buy signal is strong.
SpainIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpainIndex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpainIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.06 and SpainIndex EWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpainIndex EWP stock. Volume based technical analysis of SpainIndex EWP stock is negative.
SpainIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 50.39 |
| 12 day DMA | 49.94 |
| 20 day DMA | 49.54 |
| 35 day DMA | 49.29 |
| 50 day DMA | 48.91 |
| 100 day DMA | 47.07 |
| 150 day DMA | 44.95 |
| 200 day DMA | 42.62 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.26 | 50.31 | 50.32 |
| 12 day EMA | 49.98 | 49.95 | 49.89 |
| 20 day EMA | 49.73 | 49.68 | 49.62 |
| 35 day EMA | 49.34 | 49.29 | 49.23 |
| 50 day EMA | 49.03 | 48.98 | 48.93 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.39 | 50.4 | 50.28 |
| 12 day SMA | 49.94 | 49.88 | 49.77 |
| 20 day SMA | 49.54 | 49.49 | 49.46 |
| 35 day SMA | 49.29 | 49.26 | 49.23 |
| 50 day SMA | 48.91 | 48.87 | 48.85 |
| 100 day SMA | 47.07 | 47 | 46.93 |
| 150 day SMA | 44.95 | 44.88 | 44.8 |
| 200 day SMA | 42.62 | 42.53 | 42.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.