SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpainIndex
Strong Daily Stock price targets for SpainIndex EWP are 36.7 and 37.02
| Daily Target 1 | 36.61 |
| Daily Target 2 | 36.78 |
| Daily Target 3 | 36.93 |
| Daily Target 4 | 37.1 |
| Daily Target 5 | 37.25 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 36.95 (-0.46%) | 36.99 | 36.76 - 37.08 | 0.4441 times | Tue 11 March 2025 | 37.12 (0.24%) | 37.20 | 36.77 - 37.30 | 0.6973 times | Mon 10 March 2025 | 37.03 (-2.19%) | 37.23 | 36.77 - 37.35 | 0.8747 times | Fri 07 March 2025 | 37.86 (2.27%) | 37.50 | 37.50 - 37.96 | 0.5781 times | Thu 06 March 2025 | 37.02 (-1.33%) | 37.03 | 37.02 - 37.60 | 1.3817 times | Wed 05 March 2025 | 37.52 (2.77%) | 37.15 | 37.15 - 37.57 | 1.3824 times | Tue 04 March 2025 | 36.51 (0.38%) | 35.94 | 35.64 - 36.87 | 0.7407 times | Mon 03 March 2025 | 36.37 (0.8%) | 36.74 | 36.16 - 36.86 | 1.1503 times | Fri 28 February 2025 | 36.08 (0.75%) | 36.20 | 35.84 - 36.31 | 2.1376 times | Thu 27 February 2025 | 35.81 (-1.32%) | 36.06 | 35.80 - 36.15 | 0.6131 times | Wed 26 February 2025 | 36.29 (0.39%) | 36.43 | 36.26 - 36.69 | 1.6682 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 36.56 and 37.15
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 36.69 |
| Weekly Target 3 | 37.02 |
| Weekly Target 4 | 37.28 |
| Weekly Target 5 | 37.61 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 36.95 (-2.4%) | 37.23 | 36.76 - 37.35 | 0.5385 times | Fri 07 March 2025 | 37.86 (4.93%) | 36.74 | 35.64 - 37.96 | 1.3977 times | Fri 28 February 2025 | 36.08 (2.5%) | 35.54 | 35.35 - 36.69 | 1.4878 times | Fri 21 February 2025 | 35.20 (0.83%) | 35.12 | 34.88 - 35.56 | 3.4868 times | Wed 19 February 2025 | 34.91 (-0.8%) | 35.47 | 34.88 - 35.66 | 0.3171 times | Fri 14 February 2025 | 35.19 (4.05%) | 33.84 | 33.79 - 35.37 | 0.8718 times | Fri 07 February 2025 | 33.82 (2.52%) | 32.20 | 32.05 - 34.16 | 0.5799 times | Fri 31 January 2025 | 32.99 (1.45%) | 32.73 | 32.64 - 33.61 | 0.7733 times | Fri 24 January 2025 | 32.52 (2.39%) | 32.15 | 31.98 - 32.66 | 0.4706 times | Fri 17 January 2025 | 31.76 (0%) | 31.83 | 31.76 - 32.01 | 0.0765 times | Fri 17 January 2025 | 31.76 (2.09%) | 30.88 | 30.84 - 32.01 | 1.0782 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 36.3 and 38.62
| Monthly Target 1 | 34.53 |
| Monthly Target 2 | 35.74 |
| Monthly Target 3 | 36.85 |
| Monthly Target 4 | 38.06 |
| Monthly Target 5 | 39.17 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 36.95 (2.41%) | 36.74 | 35.64 - 37.96 | 0.5014 times | Fri 28 February 2025 | 36.08 (9.37%) | 32.20 | 32.05 - 36.69 | 1.7462 times | Fri 31 January 2025 | 32.99 (6.25%) | 31.08 | 30.84 - 33.61 | 0.9117 times | Tue 31 December 2024 | 31.05 (-4.34%) | 33.14 | 30.54 - 33.79 | 0.5405 times | Tue 26 November 2024 | 32.46 (-4.3%) | 34.36 | 31.89 - 34.78 | 1.1319 times | Thu 31 October 2024 | 33.92 (-3.88%) | 34.85 | 33.63 - 34.89 | 1.642 times | Mon 30 September 2024 | 35.29 (4.13%) | 33.52 | 33.04 - 35.77 | 1.0522 times | Fri 30 August 2024 | 33.89 (4.47%) | 32.03 | 30.33 - 33.97 | 0.755 times | Wed 31 July 2024 | 32.44 (3.87%) | 31.75 | 31.20 - 32.99 | 0.8092 times | Fri 28 June 2024 | 31.23 (-7.22%) | 33.72 | 30.89 - 33.82 | 0.9098 times | Fri 31 May 2024 | 33.66 (7.61%) | 31.26 | 31.04 - 33.77 | 1.0065 times |
Indicator Analysis of SpainIndex
Tomorrow's movement Prediction of Spain Index EWP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spain Index EWP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpainIndex (EWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpainIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpainIndex in short term
SpainIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpainIndex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpainIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.75 and SpainIndex EWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpainIndex EWP stock. Volume based technical analysis of SpainIndex EWP stock is negative.
SpainIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 37.2 |
| 12 day DMA | 36.73 |
| 20 day DMA | 36.12 |
| 35 day DMA | 34.94 |
| 50 day DMA | 33.93 |
| 100 day DMA | 33.4 |
| 150 day DMA | 33.51 |
| 200 day DMA | 33.2 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.06 | 37.11 | 37.1 |
| 12 day EMA | 36.65 | 36.6 | 36.51 |
| 20 day EMA | 36.09 | 36 | 35.88 |
| 35 day EMA | 35.09 | 34.98 | 34.85 |
| 50 day EMA | 34.01 | 33.89 | 33.76 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.2 | 37.31 | 37.19 |
| 12 day SMA | 36.73 | 36.6 | 36.44 |
| 20 day SMA | 36.12 | 36.02 | 35.87 |
| 35 day SMA | 34.94 | 34.8 | 34.66 |
| 50 day SMA | 33.93 | 33.81 | 33.69 |
| 100 day SMA | 33.4 | 33.37 | 33.35 |
| 150 day SMA | 33.51 | 33.47 | 33.42 |
| 200 day SMA | 33.2 | 33.18 | 33.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.