SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpainIndex
Strong Daily Stock price targets for SpainIndex EWP are 38.5 and 38.77
| Daily Target 1 | 38.43 |
| Daily Target 2 | 38.56 |
| Daily Target 3 | 38.703333333333 |
| Daily Target 4 | 38.83 |
| Daily Target 5 | 38.97 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 38.68 (1.66%) | 38.71 | 38.58 - 38.85 | 0.2757 times |
| Mon 14 April 2025 | 38.05 (0.74%) | 37.78 | 37.72 - 38.24 | 0.6551 times |
| Fri 11 April 2025 | 37.77 (2.39%) | 37.17 | 37.03 - 37.92 | 0.4292 times |
| Thu 10 April 2025 | 36.89 (-0.43%) | 36.76 | 36.01 - 37.05 | 3.1068 times |
| Wed 09 April 2025 | 37.05 (8.49%) | 34.67 | 34.46 - 37.39 | 0.7027 times |
| Tue 08 April 2025 | 34.15 (-0.93%) | 35.49 | 33.85 - 35.51 | 0.4781 times |
| Mon 07 April 2025 | 34.47 (-3.55%) | 34.37 | 34.10 - 35.76 | 1.8188 times |
| Fri 04 April 2025 | 35.74 (0%) | 36.94 | 35.72 - 37.12 | 0.794 times |
| Fri 04 April 2025 | 35.74 (-8.1%) | 36.94 | 35.72 - 37.12 | 0.794 times |
| Thu 03 April 2025 | 38.89 (0.41%) | 39.02 | 38.80 - 39.35 | 0.9456 times |
| Wed 02 April 2025 | 38.73 (1.2%) | 38.30 | 38.30 - 38.76 | 0.3182 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 38.2 and 39.33
| Weekly Target 1 | 37.29 |
| Weekly Target 2 | 37.98 |
| Weekly Target 3 | 38.416666666667 |
| Weekly Target 4 | 39.11 |
| Weekly Target 5 | 39.55 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 38.68 (2.41%) | 37.78 | 37.72 - 38.85 | 0.3065 times |
| Fri 11 April 2025 | 37.77 (5.68%) | 34.37 | 33.85 - 37.92 | 2.1524 times |
| Fri 04 April 2025 | 35.74 (0%) | 36.94 | 35.72 - 37.12 | 0.2615 times |
| Fri 04 April 2025 | 35.74 (-6.95%) | 37.74 | 35.72 - 39.35 | 0.8905 times |
| Fri 28 March 2025 | 38.41 (-0.08%) | 38.32 | 38.04 - 38.67 | 0.8419 times |
| Fri 21 March 2025 | 38.44 (1.64%) | 37.96 | 37.96 - 38.97 | 0.706 times |
| Fri 14 March 2025 | 37.82 (-0.11%) | 37.23 | 36.76 - 37.84 | 0.947 times |
| Fri 07 March 2025 | 37.86 (4.93%) | 36.74 | 35.64 - 37.96 | 0.8541 times |
| Fri 28 February 2025 | 36.08 (2.5%) | 35.54 | 35.35 - 36.69 | 0.9092 times |
| Fri 21 February 2025 | 35.20 (0.83%) | 35.12 | 34.88 - 35.56 | 2.1308 times |
| Wed 19 February 2025 | 34.91 (-0.8%) | 35.47 | 34.88 - 35.66 | 0.1938 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 36.27 and 41.77
| Monthly Target 1 | 31.79 |
| Monthly Target 2 | 35.24 |
| Monthly Target 3 | 37.293333333333 |
| Monthly Target 4 | 40.74 |
| Monthly Target 5 | 42.79 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 38.68 (1.63%) | 38.19 | 33.85 - 39.35 | 1.2892 times |
| Mon 31 March 2025 | 38.06 (5.49%) | 36.74 | 35.64 - 38.97 | 1.2669 times |
| Fri 28 February 2025 | 36.08 (9.37%) | 32.20 | 32.05 - 36.69 | 1.5134 times |
| Fri 31 January 2025 | 32.99 (6.25%) | 31.08 | 30.84 - 33.61 | 0.7902 times |
| Tue 31 December 2024 | 31.05 (-4.34%) | 33.14 | 30.54 - 33.79 | 0.4685 times |
| Tue 26 November 2024 | 32.46 (-4.3%) | 34.36 | 31.89 - 34.78 | 0.981 times |
| Thu 31 October 2024 | 33.92 (-3.88%) | 34.85 | 33.63 - 34.89 | 1.4232 times |
| Mon 30 September 2024 | 35.29 (4.13%) | 33.52 | 33.04 - 35.77 | 0.912 times |
| Fri 30 August 2024 | 33.89 (4.47%) | 32.03 | 30.33 - 33.97 | 0.6544 times |
| Wed 31 July 2024 | 32.44 (3.87%) | 31.75 | 31.20 - 32.99 | 0.7014 times |
| Fri 28 June 2024 | 31.23 (-7.22%) | 33.72 | 30.89 - 33.82 | 0.7885 times |
Indicator Analysis of SpainIndex
Tomorrow's movement Prediction of Spain Index EWP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spain Index EWP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spain Index EWP is strongly bullish. It has broken a strong resistance of 38 and is expected to move up further.
Munafa value: 90 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpainIndex (EWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpainIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpainIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpainIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpainIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpainIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.5 and SpainIndex EWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpainIndex EWP stock. Volume based technical analysis of SpainIndex EWP stock is negative.
SpainIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 37.69 |
| 12 day DMA | 37.04 |
| 20 day DMA | 37.59 |
| 35 day DMA | 37.3 |
| 50 day DMA | 36.51 |
| 100 day DMA | 34.27 |
| 150 day DMA | 34.24 |
| 200 day DMA | 33.81 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.7 | 37.21 | 36.79 |
| 12 day EMA | 37.31 | 37.06 | 36.88 |
| 20 day EMA | 37.22 | 37.07 | 36.97 |
| 35 day EMA | 36.75 | 36.64 | 36.56 |
| 50 day EMA | 36.34 | 36.24 | 36.17 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.69 | 36.78 | 36.07 |
| 12 day SMA | 37.04 | 36.98 | 37.01 |
| 20 day SMA | 37.59 | 37.57 | 37.56 |
| 35 day SMA | 37.3 | 37.21 | 37.13 |
| 50 day SMA | 36.51 | 36.38 | 36.28 |
| 100 day SMA | 34.27 | 34.21 | 34.15 |
| 150 day SMA | 34.24 | 34.2 | 34.17 |
| 200 day SMA | 33.81 | 33.77 | 33.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.