Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGC are 208.8 and 211.32
Daily Target 1 | 208.19 |
Daily Target 2 | 209.41 |
Daily Target 3 | 210.70666666667 |
Daily Target 4 | 211.93 |
Daily Target 5 | 213.23 |
Daily price and volume Megacap 300
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 210.64 (-0.07%) | 211.98 | 209.48 - 212.00 | 0.8654 times | Mon 13 January 2025 | 210.79 (0%) | 208.68 | 208.63 - 210.90 | 0.9052 times | Mon 13 January 2025 | 210.79 (0.03%) | 208.68 | 208.63 - 210.90 | 0.9052 times | Fri 10 January 2025 | 210.73 (-1.49%) | 212.84 | 209.90 - 212.84 | 1.5941 times | Wed 08 January 2025 | 213.92 (0%) | 214.01 | 212.48 - 214.44 | 1.0938 times | Wed 08 January 2025 | 213.92 (0.11%) | 214.01 | 212.48 - 214.44 | 1.0938 times | Tue 07 January 2025 | 213.69 (-1.29%) | 217.30 | 213.12 - 217.30 | 0.7895 times | Mon 06 January 2025 | 216.49 (0.73%) | 216.65 | 215.82 - 217.93 | 0.7331 times | Fri 03 January 2025 | 214.92 (1.28%) | 213.33 | 213.15 - 215.10 | 0.6594 times | Thu 02 January 2025 | 212.21 (-0.21%) | 213.74 | 210.74 - 214.43 | 1.3605 times | Tue 31 December 2024 | 212.66 (-0.5%) | 214.32 | 212.24 - 214.46 | 0.7145 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 209.64 and 213.01
Weekly Target 1 | 207.05 |
Weekly Target 2 | 208.85 |
Weekly Target 3 | 210.42333333333 |
Weekly Target 4 | 212.22 |
Weekly Target 5 | 213.79 |
Weekly price and volumes for Megacap 300
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 210.64 (-0.07%) | 208.68 | 208.63 - 212.00 | 0.8336 times | Mon 13 January 2025 | 210.79 (0.03%) | 208.68 | 208.63 - 210.90 | 0.4262 times | Fri 10 January 2025 | 210.73 (-1.49%) | 214.01 | 209.90 - 214.44 | 1.2656 times | Wed 08 January 2025 | 213.92 (-0.47%) | 216.65 | 212.48 - 217.93 | 1.2319 times | Fri 03 January 2025 | 214.92 (-0.62%) | 213.58 | 210.74 - 215.10 | 1.5341 times | Fri 27 December 2024 | 216.26 (0.52%) | 214.68 | 213.67 - 219.07 | 1.1508 times | Fri 20 December 2024 | 215.15 (-1.74%) | 219.67 | 211.52 - 220.49 | 1.7496 times | Fri 13 December 2024 | 218.95 (1.42%) | 219.27 | 217.80 - 220.30 | 0.7336 times | Tue 26 November 2024 | 215.88 (0%) | 215.21 | 214.94 - 216.08 | 0.354 times | Tue 26 November 2024 | 215.88 (0.88%) | 215.36 | 213.67 - 216.08 | 0.7206 times | Fri 22 November 2024 | 214.00 (1.48%) | 211.12 | 210.74 - 214.28 | 1.3333 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 204.99 and 214.29
Monthly Target 1 | 203.1 |
Monthly Target 2 | 206.87 |
Monthly Target 3 | 212.4 |
Monthly Target 4 | 216.17 |
Monthly Target 5 | 221.7 |
Monthly price and volumes Megacap 300
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 210.64 (-0.95%) | 213.74 | 208.63 - 217.93 | 0.8834 times | Tue 31 December 2024 | 212.66 (-1.49%) | 219.27 | 211.52 - 220.49 | 0.7912 times | Tue 26 November 2024 | 215.88 (5.47%) | 205.90 | 204.58 - 216.39 | 0.955 times | Thu 31 October 2024 | 204.69 (-0.94%) | 206.37 | 203.47 - 210.83 | 0.8716 times | Mon 30 September 2024 | 206.64 (1.78%) | 201.95 | 194.06 - 206.99 | 1.1181 times | Fri 30 August 2024 | 203.02 (2.45%) | 199.25 | 182.83 - 203.37 | 1.2727 times | Wed 31 July 2024 | 198.16 (0.44%) | 197.84 | 193.66 - 204.72 | 1.0312 times | Fri 28 June 2024 | 197.29 (4.36%) | 189.86 | 187.94 - 199.70 | 0.9076 times | Fri 31 May 2024 | 189.05 (5.22%) | 179.55 | 178.86 - 191.55 | 1.1272 times | Tue 30 April 2024 | 179.67 (-3.85%) | 187.25 | 176.66 - 187.52 | 1.0419 times | Thu 28 March 2024 | 186.87 (2.55%) | 182.67 | 180.74 - 187.68 | 0.9727 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 212.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megacap 300 MGC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 215 and price is deviating by 3 points
Upper Bollinger band is at 220 and lower is at 209, while middle bands are at 212 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Megacap300 (MGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Megacap300 in short term and the sell signal is strong.
Megacap300 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Megacap300 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megacap300 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.56 and Megacap300 MGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.
Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
DMA period | DMA value |
5 day DMA | 211.37 |
12 day DMA | 212.87 |
20 day DMA | 214.22 |
35 day DMA | 214.88 |
50 day DMA | 213.69 |
100 day DMA | 208.84 |
150 day DMA | 205 |
200 day DMA | 200.15 |
EMA (exponential moving average) of Megacap 300 MGC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 211.41 | 211.8 | 212.3 |
12 day EMA | 212.79 | 213.18 | 213.62 |
20 day EMA | 213.54 | 213.84 | 214.16 |
35 day EMA | 213.4 | 213.56 | 213.72 |
50 day EMA | 213.13 | 213.23 | 213.33 |
SMA (simple moving average) of Megacap 300 MGC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 211.37 | 212.03 | 212.61 |
12 day SMA | 212.87 | 213.34 | 214 |
20 day SMA | 214.22 | 214.7 | 215.11 |
35 day SMA | 214.88 | 214.98 | 215.11 |
50 day SMA | 213.69 | 213.66 | 213.6 |
100 day SMA | 208.84 | 208.74 | 208.63 |
150 day SMA | 205 | 204.88 | 204.76 |
200 day SMA | 200.15 | 200.03 | 199.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.