Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGC are 190.87 and 196.07
| Daily Target 1 | 186.61 |
| Daily Target 2 | 189.92 |
| Daily Target 3 | 191.81 |
| Daily Target 4 | 195.12 |
| Daily Target 5 | 197.01 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 193.23 (1.79%) | 189.21 | 188.50 - 193.70 | 0.5196 times | Thu 10 April 2025 | 189.84 (-3.53%) | 192.37 | 184.45 - 192.93 | 0.5934 times | Wed 09 April 2025 | 196.79 (9.8%) | 178.26 | 178.26 - 197.59 | 1.208 times | Tue 08 April 2025 | 179.23 (-1.36%) | 188.23 | 176.49 - 189.54 | 0.8473 times | Mon 07 April 2025 | 181.70 (-0.2%) | 175.37 | 173.32 - 187.98 | 1.6051 times | Fri 04 April 2025 | 182.07 (0%) | 188.39 | 181.94 - 188.90 | 1.5416 times | Fri 04 April 2025 | 182.07 (-5.99%) | 188.39 | 181.94 - 188.90 | 1.5416 times | Thu 03 April 2025 | 193.68 (-4.83%) | 195.94 | 193.44 - 197.08 | 0.6502 times | Wed 02 April 2025 | 203.50 (0.6%) | 199.99 | 199.99 - 204.33 | 0.3559 times | Tue 01 April 2025 | 202.28 (0.45%) | 200.55 | 199.76 - 202.85 | 1.1375 times | Mon 31 March 2025 | 201.38 (0.54%) | 197.79 | 196.84 - 201.78 | 0.4784 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 183.28 and 207.55
| Weekly Target 1 | 163.78 |
| Weekly Target 2 | 178.5 |
| Weekly Target 3 | 188.04666666667 |
| Weekly Target 4 | 202.77 |
| Weekly Target 5 | 212.32 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 193.23 (6.13%) | 175.37 | 173.32 - 197.59 | 1.8375 times | Fri 04 April 2025 | 182.07 (0%) | 188.39 | 181.94 - 188.90 | 0.5935 times | Fri 04 April 2025 | 182.07 (-9.1%) | 197.79 | 181.94 - 204.33 | 1.6028 times | Fri 28 March 2025 | 200.30 (-2.03%) | 206.89 | 200.12 - 208.73 | 0.3643 times | Fri 21 March 2025 | 204.45 (0.49%) | 203.11 | 201.68 - 205.97 | 0.5483 times | Fri 14 March 2025 | 203.45 (-2.3%) | 204.99 | 198.72 - 205.39 | 1.5522 times | Fri 07 March 2025 | 208.23 (-3.29%) | 215.90 | 204.56 - 216.45 | 1.5577 times | Fri 28 February 2025 | 215.31 (-1.17%) | 218.65 | 210.91 - 218.94 | 1.1911 times | Fri 21 February 2025 | 217.85 (-2.17%) | 221.73 | 217.78 - 222.75 | 0.3709 times | Wed 19 February 2025 | 222.69 (0.41%) | 221.97 | 220.94 - 222.75 | 0.3817 times | Fri 14 February 2025 | 221.78 (1.8%) | 219.07 | 217.34 - 222.01 | 0.5583 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 167.77 and 198.78
| Monthly Target 1 | 159.28 |
| Monthly Target 2 | 176.26 |
| Monthly Target 3 | 190.29333333333 |
| Monthly Target 4 | 207.27 |
| Monthly Target 5 | 221.3 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 193.23 (-4.05%) | 200.55 | 173.32 - 204.33 | 1.3392 times | Mon 31 March 2025 | 201.38 (-6.47%) | 215.90 | 196.84 - 216.45 | 1.4635 times | Fri 28 February 2025 | 215.31 (-1.4%) | 214.59 | 210.91 - 222.75 | 1.1554 times | Fri 31 January 2025 | 218.37 (2.69%) | 213.74 | 208.63 - 221.53 | 1.3415 times | Tue 31 December 2024 | 212.66 (-1.49%) | 219.27 | 211.52 - 220.49 | 0.6157 times | Tue 26 November 2024 | 215.88 (5.47%) | 205.90 | 204.58 - 216.39 | 0.7432 times | Thu 31 October 2024 | 204.69 (-0.94%) | 206.37 | 203.47 - 210.83 | 0.6783 times | Mon 30 September 2024 | 206.64 (1.78%) | 201.95 | 194.06 - 206.99 | 0.8702 times | Fri 30 August 2024 | 203.02 (2.45%) | 199.25 | 182.83 - 203.37 | 0.9905 times | Wed 31 July 2024 | 198.16 (0.44%) | 197.84 | 193.66 - 204.72 | 0.8025 times | Fri 28 June 2024 | 197.29 (4.36%) | 189.86 | 187.94 - 199.70 | 0.7064 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 192.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megacap 300 MGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Megacap 300 MGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Megacap 300 MGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.49
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 198 and price is deviating by 10 points
Upper Bollinger band is at 216 and lower is at 179, while middle bands are at 189 and 207
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Megacap300 (MGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Megacap300 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megacap300 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Megacap300 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megacap300 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.41 and Megacap300 MGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.
Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 188.16 |
| 12 day DMA | 192.17 |
| 20 day DMA | 197.17 |
| 35 day DMA | 202.48 |
| 50 day DMA | 207.77 |
| 100 day DMA | 211.7 |
| 150 day DMA | 209.79 |
| 200 day DMA | 206.97 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.44 | 189.04 | 188.64 |
| 12 day EMA | 192.41 | 192.26 | 192.7 |
| 20 day EMA | 195.79 | 196.06 | 196.71 |
| 35 day EMA | 201.5 | 201.99 | 202.71 |
| 50 day EMA | 206.8 | 207.35 | 208.06 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.16 | 185.93 | 184.37 |
| 12 day SMA | 192.17 | 193.23 | 194.75 |
| 20 day SMA | 197.17 | 197.47 | 198.08 |
| 35 day SMA | 202.48 | 203.3 | 204.24 |
| 50 day SMA | 207.77 | 208.29 | 208.86 |
| 100 day SMA | 211.7 | 211.92 | 212.18 |
| 150 day SMA | 209.79 | 209.82 | 209.91 |
| 200 day SMA | 206.97 | 206.99 | 207.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.