Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong Daily Stock price targets for Megacap300 MGC are 208.8 and 211.32

Daily Target 1208.19
Daily Target 2209.41
Daily Target 3210.70666666667
Daily Target 4211.93
Daily Target 5213.23

Daily price and volume Megacap 300

Date Closing Open Range Volume
Tue 14 January 2025 210.64 (-0.07%) 211.98 209.48 - 212.00 0.8654 times
Mon 13 January 2025 210.79 (0%) 208.68 208.63 - 210.90 0.9052 times
Mon 13 January 2025 210.79 (0.03%) 208.68 208.63 - 210.90 0.9052 times
Fri 10 January 2025 210.73 (-1.49%) 212.84 209.90 - 212.84 1.5941 times
Wed 08 January 2025 213.92 (0%) 214.01 212.48 - 214.44 1.0938 times
Wed 08 January 2025 213.92 (0.11%) 214.01 212.48 - 214.44 1.0938 times
Tue 07 January 2025 213.69 (-1.29%) 217.30 213.12 - 217.30 0.7895 times
Mon 06 January 2025 216.49 (0.73%) 216.65 215.82 - 217.93 0.7331 times
Fri 03 January 2025 214.92 (1.28%) 213.33 213.15 - 215.10 0.6594 times
Thu 02 January 2025 212.21 (-0.21%) 213.74 210.74 - 214.43 1.3605 times
Tue 31 December 2024 212.66 (-0.5%) 214.32 212.24 - 214.46 0.7145 times

 Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGC are 209.64 and 213.01

Weekly Target 1207.05
Weekly Target 2208.85
Weekly Target 3210.42333333333
Weekly Target 4212.22
Weekly Target 5213.79

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Tue 14 January 2025 210.64 (-0.07%) 208.68 208.63 - 212.00 0.8336 times
Mon 13 January 2025 210.79 (0.03%) 208.68 208.63 - 210.90 0.4262 times
Fri 10 January 2025 210.73 (-1.49%) 214.01 209.90 - 214.44 1.2656 times
Wed 08 January 2025 213.92 (-0.47%) 216.65 212.48 - 217.93 1.2319 times
Fri 03 January 2025 214.92 (-0.62%) 213.58 210.74 - 215.10 1.5341 times
Fri 27 December 2024 216.26 (0.52%) 214.68 213.67 - 219.07 1.1508 times
Fri 20 December 2024 215.15 (-1.74%) 219.67 211.52 - 220.49 1.7496 times
Fri 13 December 2024 218.95 (1.42%) 219.27 217.80 - 220.30 0.7336 times
Tue 26 November 2024 215.88 (0%) 215.21 214.94 - 216.08 0.354 times
Tue 26 November 2024 215.88 (0.88%) 215.36 213.67 - 216.08 0.7206 times
Fri 22 November 2024 214.00 (1.48%) 211.12 210.74 - 214.28 1.3333 times

 weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGC are 204.99 and 214.29

Monthly Target 1203.1
Monthly Target 2206.87
Monthly Target 3212.4
Monthly Target 4216.17
Monthly Target 5221.7

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Tue 14 January 2025 210.64 (-0.95%) 213.74 208.63 - 217.93 0.8834 times
Tue 31 December 2024 212.66 (-1.49%) 219.27 211.52 - 220.49 0.7912 times
Tue 26 November 2024 215.88 (5.47%) 205.90 204.58 - 216.39 0.955 times
Thu 31 October 2024 204.69 (-0.94%) 206.37 203.47 - 210.83 0.8716 times
Mon 30 September 2024 206.64 (1.78%) 201.95 194.06 - 206.99 1.1181 times
Fri 30 August 2024 203.02 (2.45%) 199.25 182.83 - 203.37 1.2727 times
Wed 31 July 2024 198.16 (0.44%) 197.84 193.66 - 204.72 1.0312 times
Fri 28 June 2024 197.29 (4.36%) 189.86 187.94 - 199.70 0.9076 times
Fri 31 May 2024 189.05 (5.22%) 179.55 178.86 - 191.55 1.1272 times
Tue 30 April 2024 179.67 (-3.85%) 187.25 176.66 - 187.52 1.0419 times
Thu 28 March 2024 186.87 (2.55%) 182.67 180.74 - 187.68 0.9727 times

 monthly chart Megacap300

Indicator Analysis of Megacap300

Tomorrow's movement Prediction of Megacap 300 MGC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 212.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megacap 300 MGC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 215 and price is deviating by 3 points

Upper Bollinger band is at 220 and lower is at 209, while middle bands are at 212 and 217

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Megacap300 (MGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Megacap300 in short term and the sell signal is strong.

Megacap300 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Megacap300 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Megacap300 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.56 and Megacap300 MGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.

Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megacap 300 MGC

DMA (daily moving average) of Megacap 300 MGC

DMA period DMA value
5 day DMA 211.37
12 day DMA 212.87
20 day DMA 214.22
35 day DMA 214.88
50 day DMA 213.69
100 day DMA 208.84
150 day DMA 205
200 day DMA 200.15

EMA (exponential moving average) of Megacap 300 MGC

EMA period EMA current EMA prev EMA prev2
5 day EMA211.41211.8212.3
12 day EMA212.79213.18213.62
20 day EMA213.54213.84214.16
35 day EMA213.4213.56213.72
50 day EMA213.13213.23213.33

SMA (simple moving average) of Megacap 300 MGC

SMA period SMA current SMA prev SMA prev2
5 day SMA211.37212.03212.61
12 day SMA212.87213.34214
20 day SMA214.22214.7215.11
35 day SMA214.88214.98215.11
50 day SMA213.69213.66213.6
100 day SMA208.84208.74208.63
150 day SMA205204.88204.76
200 day SMA200.15200.03199.91
Back to top | Use Dark Theme