Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGC are 249.75 and 252.4
| Daily Target 1 | 249.14 |
| Daily Target 2 | 250.36 |
| Daily Target 3 | 251.79333333333 |
| Daily Target 4 | 253.01 |
| Daily Target 5 | 254.44 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 251.57 (0.32%) | 253.12 | 250.58 - 253.23 | 1.4507 times | Thu 30 October 2025 | 250.77 (-1.17%) | 252.29 | 250.76 - 252.88 | 0.8981 times | Wed 29 October 2025 | 253.74 (0.18%) | 254.18 | 251.96 - 254.46 | 1.1955 times | Tue 28 October 2025 | 253.28 (0.5%) | 253.13 | 252.30 - 253.93 | 1.2543 times | Mon 27 October 2025 | 252.02 (0%) | 250.93 | 250.72 - 252.13 | 0.6479 times | Mon 27 October 2025 | 252.02 (1.36%) | 250.93 | 250.72 - 252.13 | 0.6479 times | Fri 24 October 2025 | 248.63 (0.87%) | 248.55 | 248.08 - 249.14 | 0.497 times | Thu 23 October 2025 | 246.49 (0.59%) | 245.14 | 245.06 - 246.84 | 2.0364 times | Wed 22 October 2025 | 245.05 (-0.52%) | 246.47 | 243.41 - 246.47 | 0.8727 times | Tue 21 October 2025 | 246.33 (-0.08%) | 246.53 | 246.02 - 246.89 | 0.4996 times | Mon 20 October 2025 | 246.53 (1.06%) | 244.86 | 244.86 - 246.85 | 0.3018 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 251.08 and 254.96
| Weekly Target 1 | 248.32 |
| Weekly Target 2 | 249.95 |
| Weekly Target 3 | 252.20333333333 |
| Weekly Target 4 | 253.83 |
| Weekly Target 5 | 256.08 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 251.57 (-0.18%) | 250.93 | 250.58 - 254.46 | 1.1637 times | Mon 27 October 2025 | 252.02 (1.36%) | 250.93 | 250.72 - 252.13 | 0.1384 times | Fri 24 October 2025 | 248.63 (1.92%) | 244.86 | 243.41 - 249.14 | 0.899 times | Fri 17 October 2025 | 243.95 (1.83%) | 242.57 | 239.63 - 245.66 | 1.1361 times | Fri 10 October 2025 | 239.57 (-2.25%) | 245.91 | 239.55 - 247.39 | 0.4802 times | Fri 03 October 2025 | 245.08 (0.82%) | 243.42 | 242.46 - 246.31 | 0.7299 times | Fri 26 September 2025 | 243.08 (-0.43%) | 243.77 | 240.66 - 245.68 | 2.8582 times | Fri 19 September 2025 | 244.14 (1.56%) | 241.23 | 239.80 - 244.45 | 1.5131 times | Fri 12 September 2025 | 240.39 (1.83%) | 236.73 | 236.46 - 240.93 | 0.5346 times | Fri 05 September 2025 | 236.06 (0.42%) | 232.08 | 231.27 - 238.05 | 0.5468 times | Fri 29 August 2025 | 235.07 (0%) | 236.16 | 234.44 - 236.16 | 0.5521 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 245.56 and 260.47
| Monthly Target 1 | 233.62 |
| Monthly Target 2 | 242.59 |
| Monthly Target 3 | 248.52666666667 |
| Monthly Target 4 | 257.5 |
| Monthly Target 5 | 263.44 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 251.57 (3.06%) | 243.08 | 239.55 - 254.46 | 0.8926 times | Tue 30 September 2025 | 244.09 (3.84%) | 232.08 | 231.27 - 245.68 | 1.211 times | Fri 29 August 2025 | 235.07 (2.09%) | 228.08 | 225.44 - 236.91 | 1.0774 times | Thu 31 July 2025 | 230.26 (2.37%) | 224.30 | 223.50 - 233.51 | 0.6166 times | Mon 30 June 2025 | 224.92 (5.22%) | 213.19 | 212.57 - 225.32 | 0.6982 times | Fri 30 May 2025 | 213.77 (6.73%) | 202.86 | 200.84 - 215.40 | 1.3664 times | Wed 30 April 2025 | 200.29 (-0.54%) | 200.55 | 173.32 - 204.33 | 1.2512 times | Mon 31 March 2025 | 201.38 (-6.47%) | 215.90 | 196.84 - 216.45 | 1.0964 times | Fri 28 February 2025 | 215.31 (-1.4%) | 214.59 | 210.91 - 222.75 | 0.832 times | Fri 31 January 2025 | 218.37 (2.69%) | 213.74 | 208.63 - 221.53 | 0.9584 times | Tue 31 December 2024 | 212.66 (-1.49%) | 219.27 | 211.52 - 220.49 | 0.4613 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 249.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megacap 300 MGC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Megacap 300 MGC is strongly bullish. It has broken a strong resistance of 248 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 248 and price is deviating by 4 points
Upper Bollinger band is at 255 and lower is at 240, while middle bands are at 244 and 251
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megacap300 (MGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megacap300 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Megacap300 in short term and the buy signal is strong.
Megacap300 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megacap300 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megacap300 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.02 and Megacap300 MGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.
Megacap300 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 252.28 |
| 12 day DMA | 249.2 |
| 20 day DMA | 247.06 |
| 35 day DMA | 245.64 |
| 50 day DMA | 243.04 |
| 100 day DMA | 235.34 |
| 150 day DMA | 224.55 |
| 200 day DMA | 221.67 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.5 | 251.46 | 251.8 |
| 12 day EMA | 249.67 | 249.32 | 249.06 |
| 20 day EMA | 247.98 | 247.6 | 247.27 |
| 35 day EMA | 245.3 | 244.93 | 244.59 |
| 50 day EMA | 243.14 | 242.8 | 242.48 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.28 | 252.37 | 251.94 |
| 12 day SMA | 249.2 | 248.44 | 247.87 |
| 20 day SMA | 247.06 | 246.79 | 246.5 |
| 35 day SMA | 245.64 | 245.37 | 245.07 |
| 50 day SMA | 243.04 | 242.69 | 242.37 |
| 100 day SMA | 235.34 | 235.02 | 234.69 |
| 150 day SMA | 224.55 | 224.22 | 223.89 |
| 200 day SMA | 221.67 | 221.48 | 221.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.