Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong Daily Stock price targets for Megacap300 MGC are 212.09 and 214.69

Daily Target 1211.46
Daily Target 2212.72
Daily Target 3214.06
Daily Target 4215.32
Daily Target 5216.66

Daily price and volume Megacap 300

Date Closing Open Range Volume
Thu 29 May 2025 213.98 (0.39%) 215.40 212.80 - 215.40 0.8152 times
Wed 28 May 2025 213.15 (-0.44%) 214.39 212.91 - 214.62 0.6796 times
Tue 27 May 2025 214.10 (2.14%) 211.98 211.79 - 214.10 0.783 times
Fri 23 May 2025 209.62 (-0.72%) 208.51 208.51 - 210.58 1.2148 times
Thu 22 May 2025 211.13 (0.04%) 210.87 210.87 - 212.55 1.0913 times
Wed 21 May 2025 211.05 (-1.53%) 212.70 210.67 - 214.65 0.8661 times
Tue 20 May 2025 214.33 (0%) 214.31 213.19 - 214.75 1.6192 times
Tue 20 May 2025 214.33 (-0.36%) 214.31 213.19 - 214.75 1.6192 times
Mon 19 May 2025 215.10 (0.05%) 212.53 212.53 - 215.37 0.8039 times
Fri 16 May 2025 214.99 (0.59%) 214.05 213.16 - 214.99 0.5077 times
Thu 15 May 2025 213.72 (0.37%) 212.13 211.91 - 213.93 0.5917 times

 Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGC are 212.89 and 216.5

Weekly Target 1210.11
Weekly Target 2212.05
Weekly Target 3213.72333333333
Weekly Target 4215.66
Weekly Target 5217.33

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Thu 29 May 2025 213.98 (2.08%) 211.98 211.79 - 215.40 0.606 times
Fri 23 May 2025 209.62 (-2.2%) 214.31 208.51 - 214.75 1.2748 times
Tue 20 May 2025 214.33 (-0.31%) 212.53 212.53 - 215.37 0.6447 times
Fri 16 May 2025 214.99 (5.6%) 210.18 208.54 - 214.99 3.4833 times
Fri 09 May 2025 203.58 (-0.66%) 203.26 200.84 - 205.91 1.2469 times
Fri 02 May 2025 204.93 (2.94%) 199.29 195.68 - 205.63 1.4129 times
Fri 25 April 2025 199.08 (5.07%) 187.60 182.96 - 199.17 0.7456 times
Thu 17 April 2025 189.47 (-0.06%) 191.79 187.57 - 192.90 0.2698 times
Wed 16 April 2025 189.59 (0%) 191.79 187.57 - 192.90 0.316 times
Wed 16 April 2025 189.59 (0%) 191.79 187.57 - 192.90 0 times
Wed 16 April 2025 189.59 (-1.88%) 196.83 187.57 - 196.83 0.41 times

 weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGC are 207.41 and 221.97

Monthly Target 1195.51
Monthly Target 2204.75
Monthly Target 3210.07333333333
Monthly Target 4219.31
Monthly Target 5224.63

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Thu 29 May 2025 213.98 (6.84%) 202.86 200.84 - 215.40 1.6128 times
Wed 30 April 2025 200.29 (-0.54%) 200.55 173.32 - 204.33 1.6168 times
Mon 31 March 2025 201.38 (-6.47%) 215.90 196.84 - 216.45 1.2609 times
Fri 28 February 2025 215.31 (-1.4%) 214.59 210.91 - 222.75 0.9955 times
Fri 31 January 2025 218.37 (2.69%) 213.74 208.63 - 221.53 1.1558 times
Tue 31 December 2024 212.66 (-1.49%) 219.27 211.52 - 220.49 0.5305 times
Tue 26 November 2024 215.88 (5.47%) 205.90 204.58 - 216.39 0.6403 times
Thu 31 October 2024 204.69 (-0.94%) 206.37 203.47 - 210.83 0.5844 times
Mon 30 September 2024 206.64 (1.78%) 201.95 194.06 - 206.99 0.7497 times
Fri 30 August 2024 203.02 (2.45%) 199.25 182.83 - 203.37 0.8534 times
Wed 31 July 2024 198.16 (0.44%) 197.84 193.66 - 204.72 0.6914 times

 monthly chart Megacap300

Indicator Analysis of Megacap300

Tomorrow's movement Prediction of Megacap 300 MGC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 211.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megacap 300 MGC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Megacap 300 MGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.19

Munafa value: 80 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 211 and price is deviating by 5 points

Upper Bollinger band is at 220 and lower is at 201, while middle bands are at 206 and 215

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Megacap300 (MGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Megacap300 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Megacap300 in short term but the sell signal is initial and weak.

Megacap300 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Megacap300 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Megacap300 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.09 and Megacap300 MGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.

Megacap300 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megacap 300 MGC

DMA (daily moving average) of Megacap 300 MGC

DMA period DMA value
5 day DMA 212.4
12 day DMA 213.2
20 day DMA 210.11
35 day DMA 203.19
50 day DMA 200.72
100 day DMA 207.48
150 day DMA 209.52
200 day DMA 207.98

EMA (exponential moving average) of Megacap 300 MGC

EMA period EMA current EMA prev EMA prev2
5 day EMA213.05212.59212.31
12 day EMA211.77211.37211.05
20 day EMA209.6209.14208.72
35 day EMA206.25205.79205.36
50 day EMA202.15201.67201.2

SMA (simple moving average) of Megacap 300 MGC

SMA period SMA current SMA prev SMA prev2
5 day SMA212.4211.81212.05
12 day SMA213.2213.07212.86
20 day SMA210.11209.51208.87
35 day SMA203.19202.6201.93
50 day SMA200.72200.53200.35
100 day SMA207.48207.45207.46
150 day SMA209.52209.49209.48
200 day SMA207.98207.89207.78
Back to top | Use Dark Theme