SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline STOT are 47.21 and 47.26
| Daily Target 1 | 47.16 |
| Daily Target 2 | 47.2 |
| Daily Target 3 | 47.213333333333 |
| Daily Target 4 | 47.25 |
| Daily Target 5 | 47.26 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 47.23 (0.13%) | 47.20 | 47.18 - 47.23 | 0.4077 times | Thu 29 May 2025 | 47.17 (0.08%) | 47.19 | 47.13 - 47.19 | 0.3237 times | Wed 28 May 2025 | 47.13 (0%) | 47.13 | 47.10 - 47.14 | 0.2718 times | Tue 27 May 2025 | 47.13 (0.06%) | 47.13 | 47.11 - 47.15 | 0.3797 times | Fri 23 May 2025 | 47.10 (-0.51%) | 47.11 | 47.05 - 47.16 | 0.7394 times | Thu 22 May 2025 | 47.34 (0.64%) | 47.05 | 46.99 - 47.34 | 1.211 times | Wed 21 May 2025 | 47.04 (-0.08%) | 47.05 | 47.04 - 47.08 | 0.6914 times | Tue 20 May 2025 | 47.08 (0%) | 47.03 | 47.02 - 47.08 | 1.7546 times | Tue 20 May 2025 | 47.08 (0.13%) | 47.03 | 47.02 - 47.08 | 1.7546 times | Mon 19 May 2025 | 47.02 (0.15%) | 47.07 | 46.95 - 47.07 | 2.466 times | Fri 16 May 2025 | 46.95 (-0.25%) | 47.10 | 46.95 - 47.26 | 5.6195 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline STOT are 47.17 and 47.3
| Weekly Target 1 | 47.06 |
| Weekly Target 2 | 47.14 |
| Weekly Target 3 | 47.186666666667 |
| Weekly Target 4 | 47.27 |
| Weekly Target 5 | 47.32 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 47.23 (0.28%) | 47.13 | 47.10 - 47.23 | 0.2565 times | Fri 23 May 2025 | 47.10 (0.04%) | 47.03 | 46.99 - 47.34 | 0.8155 times | Tue 20 May 2025 | 47.08 (0.28%) | 47.07 | 46.95 - 47.08 | 0.7829 times | Fri 16 May 2025 | 46.95 (-0.21%) | 47.02 | 46.75 - 47.26 | 1.4561 times | Fri 09 May 2025 | 47.05 (-0.08%) | 47.00 | 46.95 - 47.37 | 1.3078 times | Fri 02 May 2025 | 47.09 (-0.17%) | 47.72 | 46.88 - 47.72 | 2.2434 times | Fri 25 April 2025 | 47.17 (0.21%) | 47.01 | 47.01 - 47.19 | 0.5568 times | Thu 17 April 2025 | 47.07 (0.19%) | 46.97 | 46.96 - 47.07 | 2.581 times | Wed 16 April 2025 | 46.98 (0%) | 46.97 | 46.96 - 47.01 | 0 times | Wed 16 April 2025 | 46.98 (0%) | 46.98 | 46.96 - 47.01 | 0 times | Wed 16 April 2025 | 46.98 (0%) | 46.98 | 46.96 - 47.01 | 0 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline STOT are 46.99 and 47.61
| Monthly Target 1 | 46.5 |
| Monthly Target 2 | 46.86 |
| Monthly Target 3 | 47.116666666667 |
| Monthly Target 4 | 47.48 |
| Monthly Target 5 | 47.74 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 47.23 (0.23%) | 47.15 | 46.75 - 47.37 | 1.1685 times | Wed 30 April 2025 | 47.12 (-0.28%) | 47.07 | 46.70 - 47.72 | 1.9332 times | Mon 31 March 2025 | 47.25 (0.06%) | 47.00 | 46.95 - 47.26 | 0.6299 times | Fri 28 February 2025 | 47.22 (0.51%) | 46.74 | 46.73 - 47.22 | 1.7258 times | Fri 31 January 2025 | 46.98 (0.26%) | 46.86 | 46.69 - 47.10 | 1.0709 times | Tue 31 December 2024 | 46.86 (-0.57%) | 47.01 | 46.70 - 47.14 | 0.615 times | Tue 26 November 2024 | 47.13 (0.13%) | 46.89 | 46.80 - 47.14 | 0.7704 times | Thu 31 October 2024 | 47.07 (-0.84%) | 47.35 | 46.99 - 47.41 | 0.6354 times | Mon 30 September 2024 | 47.47 (0.04%) | 47.24 | 47.24 - 47.53 | 0.9068 times | Fri 30 August 2024 | 47.45 (0.38%) | 47.08 | 47.07 - 47.55 | 0.5442 times | Wed 31 July 2024 | 47.27 (0.9%) | 46.64 | 46.60 - 47.27 | 0.6659 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline STOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Doubleline STOT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Doubleline STOT is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDoubleline (STOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrDoubleline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDoubleline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDoubleline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDoubleline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.11 and SpdrDoubleline STOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDoubleline STOT stock. Volume based technical analysis of SpdrDoubleline STOT stock is negative.
SpdrDoubleline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline STOT
DMA (daily moving average) of Spdr Doubleline STOT
| DMA period | DMA value |
| 5 day DMA | 47.15 |
| 12 day DMA | 47.11 |
| 20 day DMA | 47.09 |
| 35 day DMA | 47.08 |
| 50 day DMA | 47.07 |
| 100 day DMA | 47.03 |
| 150 day DMA | 47 |
| 200 day DMA | 47.08 |
EMA (exponential moving average) of Spdr Doubleline STOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.17 | 47.14 | 47.13 |
| 12 day EMA | 47.13 | 47.11 | 47.1 |
| 20 day EMA | 47.1 | 47.09 | 47.08 |
| 35 day EMA | 47.09 | 47.08 | 47.07 |
| 50 day EMA | 47.08 | 47.07 | 47.07 |
SMA (simple moving average) of Spdr Doubleline STOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.15 | 47.17 | 47.15 |
| 12 day SMA | 47.11 | 47.09 | 47.07 |
| 20 day SMA | 47.09 | 47.08 | 47.07 |
| 35 day SMA | 47.08 | 47.07 | 47.06 |
| 50 day SMA | 47.07 | 47.07 | 47.07 |
| 100 day SMA | 47.03 | 47.02 | 47.02 |
| 150 day SMA | 47 | 46.99 | 46.99 |
| 200 day SMA | 47.08 | 47.08 | 47.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.