SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline STOT are 47.42 and 47.48
| Daily Target 1 | 47.41 |
| Daily Target 2 | 47.43 |
| Daily Target 3 | 47.47 |
| Daily Target 4 | 47.49 |
| Daily Target 5 | 47.53 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.45 (-0.06%) | 47.51 | 47.45 - 47.51 | 0.3796 times | Thu 30 October 2025 | 47.48 (-0.02%) | 47.45 | 47.45 - 47.49 | 0.4443 times | Wed 29 October 2025 | 47.49 (-0.11%) | 47.51 | 47.48 - 47.54 | 0.2732 times | Tue 28 October 2025 | 47.54 (0.04%) | 47.50 | 47.50 - 47.55 | 0.5821 times | Mon 27 October 2025 | 47.52 (0%) | 47.50 | 47.49 - 47.53 | 3.4612 times | Mon 27 October 2025 | 47.52 (0.02%) | 47.50 | 47.49 - 47.53 | 3.4612 times | Fri 24 October 2025 | 47.51 (0%) | 47.52 | 47.50 - 47.52 | 0.3355 times | Thu 23 October 2025 | 47.51 (-0.04%) | 47.52 | 47.49 - 47.53 | 0.4269 times | Wed 22 October 2025 | 47.53 (0.06%) | 47.52 | 47.49 - 47.54 | 0.2607 times | Tue 21 October 2025 | 47.50 (0%) | 47.52 | 47.50 - 47.53 | 0.3753 times | Mon 20 October 2025 | 47.50 (0.08%) | 47.49 | 47.47 - 47.51 | 0.0877 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline STOT are 47.4 and 47.5
| Weekly Target 1 | 47.38 |
| Weekly Target 2 | 47.42 |
| Weekly Target 3 | 47.483333333333 |
| Weekly Target 4 | 47.52 |
| Weekly Target 5 | 47.58 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.45 (-0.15%) | 47.50 | 47.45 - 47.55 | 1.993 times | Mon 27 October 2025 | 47.52 (0.02%) | 47.50 | 47.49 - 47.53 | 1.342 times | Fri 24 October 2025 | 47.51 (0.11%) | 47.49 | 47.47 - 47.54 | 0.5762 times | Fri 17 October 2025 | 47.46 (0.32%) | 47.34 | 47.27 - 47.48 | 0.8407 times | Fri 10 October 2025 | 47.31 (0.11%) | 47.29 | 47.22 - 47.35 | 0.5723 times | Fri 03 October 2025 | 47.26 (-0.13%) | 47.35 | 47.21 - 47.39 | 0.7598 times | Fri 26 September 2025 | 47.32 (-0.08%) | 47.39 | 47.26 - 47.41 | 1.9853 times | Fri 19 September 2025 | 47.36 (-0.11%) | 47.43 | 47.36 - 47.47 | 0.7309 times | Fri 12 September 2025 | 47.41 (-0.02%) | 47.45 | 47.32 - 47.49 | 0.7816 times | Fri 05 September 2025 | 47.42 (-0.08%) | 47.26 | 47.25 - 47.47 | 0.4181 times | Fri 29 August 2025 | 47.46 (0%) | 47.45 | 47.44 - 47.47 | 0.0468 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline STOT are 47.33 and 47.67
| Monthly Target 1 | 47.06 |
| Monthly Target 2 | 47.26 |
| Monthly Target 3 | 47.403333333333 |
| Monthly Target 4 | 47.6 |
| Monthly Target 5 | 47.74 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.45 (0.13%) | 47.25 | 47.21 - 47.55 | 1.2043 times | Tue 30 September 2025 | 47.39 (-0.15%) | 47.26 | 47.25 - 47.49 | 0.9156 times | Fri 29 August 2025 | 47.46 (0.42%) | 47.18 | 47.17 - 47.47 | 0.5321 times | Thu 31 July 2025 | 47.26 (-0.19%) | 47.16 | 47.09 - 47.27 | 1.1511 times | Mon 30 June 2025 | 47.35 (0.25%) | 47.04 | 46.98 - 47.36 | 0.8196 times | Fri 30 May 2025 | 47.23 (0.23%) | 47.15 | 46.75 - 47.37 | 0.9524 times | Wed 30 April 2025 | 47.12 (-0.28%) | 47.07 | 46.70 - 47.72 | 1.5861 times | Mon 31 March 2025 | 47.25 (0.06%) | 47.00 | 46.95 - 47.26 | 0.5414 times | Fri 28 February 2025 | 47.22 (0.51%) | 46.74 | 46.73 - 47.22 | 1.4538 times | Fri 31 January 2025 | 46.98 (0.26%) | 46.86 | 46.69 - 47.10 | 0.8436 times | Tue 31 December 2024 | 46.86 (-0.57%) | 47.01 | 46.70 - 47.14 | 0.5286 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline STOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Doubleline STOT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Doubleline STOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.51
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDoubleline (STOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDoubleline in short term but the sell signal is initial and weak.
SpdrDoubleline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDoubleline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDoubleline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.51 and SpdrDoubleline STOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDoubleline STOT stock. Volume based technical analysis of SpdrDoubleline STOT stock is negative.
SpdrDoubleline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline STOT
DMA (daily moving average) of Spdr Doubleline STOT
| DMA period | DMA value |
| 5 day DMA | 47.5 |
| 12 day DMA | 47.5 |
| 20 day DMA | 47.44 |
| 35 day DMA | 47.4 |
| 50 day DMA | 47.4 |
| 100 day DMA | 47.31 |
| 150 day DMA | 47.23 |
| 200 day DMA | 47.17 |
EMA (exponential moving average) of Spdr Doubleline STOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.48 | 47.5 | 47.51 |
| 12 day EMA | 47.48 | 47.49 | 47.49 |
| 20 day EMA | 47.44 | 47.44 | 47.44 |
| 35 day EMA | 47.45 | 47.45 | 47.45 |
| 50 day EMA | 47.41 | 47.41 | 47.41 |
SMA (simple moving average) of Spdr Doubleline STOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.5 | 47.51 | 47.52 |
| 12 day SMA | 47.5 | 47.5 | 47.5 |
| 20 day SMA | 47.44 | 47.43 | 47.42 |
| 35 day SMA | 47.4 | 47.4 | 47.39 |
| 50 day SMA | 47.4 | 47.4 | 47.4 |
| 100 day SMA | 47.31 | 47.31 | 47.3 |
| 150 day SMA | 47.23 | 47.23 | 47.22 |
| 200 day SMA | 47.17 | 47.17 | 47.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.