SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline STOT are 46.8 and 47.03
| Daily Target 1 | 46.62 |
| Daily Target 2 | 46.74 |
| Daily Target 3 | 46.846666666667 |
| Daily Target 4 | 46.97 |
| Daily Target 5 | 47.08 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.87 (-0.21%) | 46.79 | 46.72 - 46.95 | 2.0921 times | Thu 10 April 2025 | 46.97 (0.11%) | 46.95 | 46.80 - 46.99 | 1.3769 times | Wed 09 April 2025 | 46.92 (-0.38%) | 46.93 | 46.70 - 46.95 | 0.3627 times | Tue 08 April 2025 | 47.10 (0.11%) | 46.95 | 46.88 - 47.16 | 3.2489 times | Mon 07 April 2025 | 47.05 (-0.28%) | 47.02 | 46.93 - 47.15 | 0.5905 times | Fri 04 April 2025 | 47.18 (0%) | 47.21 | 47.11 - 47.25 | 0.8132 times | Fri 04 April 2025 | 47.18 (0.11%) | 47.21 | 47.11 - 47.25 | 0.8132 times | Thu 03 April 2025 | 47.13 (0.11%) | 47.21 | 47.11 - 47.21 | 0.2863 times | Wed 02 April 2025 | 47.08 (-0.02%) | 47.07 | 47.05 - 47.09 | 0.2163 times | Tue 01 April 2025 | 47.09 (-0.34%) | 47.07 | 47.06 - 47.10 | 0.1998 times | Mon 31 March 2025 | 47.25 (0.08%) | 47.21 | 47.21 - 47.26 | 0.3474 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline STOT are 46.56 and 47.02
| Weekly Target 1 | 46.45 |
| Weekly Target 2 | 46.66 |
| Weekly Target 3 | 46.91 |
| Weekly Target 4 | 47.12 |
| Weekly Target 5 | 47.37 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.87 (-0.66%) | 47.02 | 46.70 - 47.16 | 4.0148 times | Fri 04 April 2025 | 47.18 (0%) | 47.21 | 47.11 - 47.25 | 0.4256 times | Fri 04 April 2025 | 47.18 (-0.06%) | 47.21 | 47.05 - 47.26 | 0.9751 times | Fri 28 March 2025 | 47.21 (0.06%) | 47.13 | 47.08 - 47.22 | 0.397 times | Fri 21 March 2025 | 47.18 (0.3%) | 47.00 | 46.99 - 47.20 | 0.5488 times | Fri 14 March 2025 | 47.04 (-0.15%) | 47.15 | 46.99 - 47.15 | 0.7366 times | Fri 07 March 2025 | 47.11 (-0.23%) | 47.00 | 46.95 - 47.16 | 1.1871 times | Fri 28 February 2025 | 47.22 (0.32%) | 47.06 | 47.03 - 47.22 | 1.007 times | Fri 21 February 2025 | 47.07 (0.21%) | 46.94 | 46.88 - 47.11 | 0.3557 times | Wed 19 February 2025 | 46.97 (0.04%) | 46.96 | 46.88 - 47.09 | 0.3523 times | Fri 14 February 2025 | 46.95 (0.13%) | 46.91 | 46.79 - 46.98 | 0.6973 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline STOT are 46.51 and 47.06
| Monthly Target 1 | 46.39 |
| Monthly Target 2 | 46.63 |
| Monthly Target 3 | 46.94 |
| Monthly Target 4 | 47.18 |
| Monthly Target 5 | 47.49 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.87 (-0.8%) | 47.07 | 46.70 - 47.25 | 1.2499 times | Mon 31 March 2025 | 47.25 (0.06%) | 47.00 | 46.95 - 47.26 | 0.7287 times | Fri 28 February 2025 | 47.22 (0.51%) | 46.74 | 46.73 - 47.22 | 1.9963 times | Fri 31 January 2025 | 46.98 (0.26%) | 46.86 | 46.69 - 47.10 | 1.2388 times | Tue 31 December 2024 | 46.86 (-0.57%) | 47.01 | 46.70 - 47.14 | 0.7114 times | Tue 26 November 2024 | 47.13 (0.13%) | 46.89 | 46.80 - 47.14 | 0.8912 times | Thu 31 October 2024 | 47.07 (-0.84%) | 47.35 | 46.99 - 47.41 | 0.735 times | Mon 30 September 2024 | 47.47 (0.04%) | 47.24 | 47.24 - 47.53 | 1.049 times | Fri 30 August 2024 | 47.45 (0.38%) | 47.08 | 47.07 - 47.55 | 0.6295 times | Wed 31 July 2024 | 47.27 (0.9%) | 46.64 | 46.60 - 47.27 | 0.7703 times | Fri 28 June 2024 | 46.85 (0%) | 46.64 | 46.64 - 46.92 | 0.4942 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline STOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Doubleline STOT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Doubleline STOT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Doubleline STOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.08
Tomorrow's movement Prediction of Spdr Doubleline STOT is strongly bearish. It has broken a strong support of 47 and is expected to move down further.
Munafa value: 10 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDoubleline (STOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrDoubleline in short term and the sell signal is strong.
SpdrDoubleline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDoubleline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDoubleline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.04 and SpdrDoubleline STOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDoubleline STOT stock. Volume based technical analysis of SpdrDoubleline STOT stock is negative.
SpdrDoubleline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline STOT
DMA (daily moving average) of Spdr Doubleline STOT
| DMA period | DMA value |
| 5 day DMA | 46.98 |
| 12 day DMA | 47.09 |
| 20 day DMA | 47.09 |
| 35 day DMA | 47.09 |
| 50 day DMA | 47.04 |
| 100 day DMA | 46.98 |
| 150 day DMA | 47.05 |
| 200 day DMA | 47.07 |
EMA (exponential moving average) of Spdr Doubleline STOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.97 | 47.02 | 47.05 |
| 12 day EMA | 47.05 | 47.08 | 47.1 |
| 20 day EMA | 47.07 | 47.09 | 47.1 |
| 35 day EMA | 47.04 | 47.05 | 47.06 |
| 50 day EMA | 47.02 | 47.03 | 47.03 |
SMA (simple moving average) of Spdr Doubleline STOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.98 | 47.04 | 47.09 |
| 12 day SMA | 47.09 | 47.11 | 47.12 |
| 20 day SMA | 47.09 | 47.1 | 47.1 |
| 35 day SMA | 47.09 | 47.09 | 47.09 |
| 50 day SMA | 47.04 | 47.04 | 47.04 |
| 100 day SMA | 46.98 | 46.98 | 46.98 |
| 150 day SMA | 47.05 | 47.06 | 47.06 |
| 200 day SMA | 47.07 | 47.07 | 47.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.