IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibo Listing IBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IboListing
Strong Daily Stock price targets for IboListing IBO are 0.49 and 0.5
Daily Target 1 | 0.48 |
Daily Target 2 | 0.49 |
Daily Target 3 | 0.49333333333333 |
Daily Target 4 | 0.5 |
Daily Target 5 | 0.5 |
Daily price and volume Ibo Listing
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 0.49 (-2%) | 0.50 | 0.49 - 0.50 | 0.4087 times | Wed 28 May 2025 | 0.50 (-5.66%) | 0.51 | 0.50 - 0.54 | 0.7125 times | Tue 27 May 2025 | 0.53 (-3.64%) | 0.53 | 0.51 - 0.55 | 0.7032 times | Fri 23 May 2025 | 0.55 (0%) | 0.54 | 0.53 - 0.56 | 0.7958 times | Thu 22 May 2025 | 0.55 (-5.17%) | 0.56 | 0.53 - 0.58 | 1.1305 times | Wed 21 May 2025 | 0.58 (5.45%) | 0.55 | 0.52 - 0.62 | 2.8436 times | Tue 20 May 2025 | 0.55 (0%) | 0.56 | 0.54 - 0.56 | 0.7249 times | Tue 20 May 2025 | 0.55 (0%) | 0.56 | 0.54 - 0.56 | 0.7249 times | Mon 19 May 2025 | 0.55 (1.85%) | 0.52 | 0.52 - 0.57 | 0.9714 times | Fri 16 May 2025 | 0.54 (5.88%) | 0.51 | 0.51 - 0.56 | 0.9845 times | Thu 15 May 2025 | 0.51 (-1.92%) | 0.53 | 0.51 - 0.56 | 1.0691 times |
Weekly price and charts IboListing
Strong weekly Stock price targets for IboListing IBO are 0.46 and 0.52
Weekly Target 1 | 0.45 |
Weekly Target 2 | 0.47 |
Weekly Target 3 | 0.51 |
Weekly Target 4 | 0.53 |
Weekly Target 5 | 0.57 |
Weekly price and volumes for Ibo Listing
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 0.49 (-10.91%) | 0.53 | 0.49 - 0.55 | 0.0366 times | Fri 23 May 2025 | 0.55 (0%) | 0.56 | 0.52 - 0.62 | 0.1102 times | Tue 20 May 2025 | 0.55 (1.85%) | 0.52 | 0.52 - 0.57 | 0.034 times | Fri 16 May 2025 | 0.54 (-1.82%) | 0.56 | 0.51 - 0.59 | 0.1392 times | Fri 09 May 2025 | 0.55 (-26.67%) | 0.63 | 0.49 - 0.68 | 0.52 times | Fri 02 May 2025 | 0.75 (74.42%) | 0.43 | 0.40 - 0.94 | 9.0301 times | Fri 25 April 2025 | 0.43 (7.5%) | 0.42 | 0.39 - 0.47 | 0.079 times | Thu 17 April 2025 | 0.40 (-9.09%) | 0.47 | 0.40 - 0.47 | 0.0196 times | Wed 16 April 2025 | 0.44 (0%) | 0.47 | 0.42 - 0.47 | 0 times | Wed 16 April 2025 | 0.44 (0%) | 0.47 | 0.42 - 0.47 | 0.0313 times | Wed 16 April 2025 | 0.44 (0%) | 0.47 | 0.42 - 0.47 | 0 times |
Monthly price and charts IboListing
Strong monthly Stock price targets for IboListing IBO are 0.45 and 0.99
Monthly Target 1 | 0.07 |
Monthly Target 2 | 0.28 |
Monthly Target 3 | 0.61 |
Monthly Target 4 | 0.82 |
Monthly Target 5 | 1.15 |
Monthly price and volumes Ibo Listing
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 0.49 (13.95%) | 0.42 | 0.40 - 0.94 | 3.4937 times | Wed 30 April 2025 | 0.43 (-98.27%) | 0.82 | 0.37 - 1.36 | 5.0846 times | Thu 20 September 2018 | 24.84 (0%) | 24.84 | 24.84 - 24.84 | 0 times | Fri 31 August 2018 | 24.84 (0%) | 24.84 | 24.84 - 24.84 | 0 times | Tue 31 July 2018 | 24.84 (0%) | 24.84 | 24.84 - 24.84 | 0 times | Fri 29 June 2018 | 24.84 (0%) | 24.84 | 24.84 - 24.84 | 0 times | Thu 31 May 2018 | 24.84 (0%) | 24.84 | 24.84 - 24.84 | 0 times | Mon 30 April 2018 | 24.84 (-0.12%) | 24.82 | 24.79 - 24.94 | 0.1366 times | Thu 29 March 2018 | 24.87 (12.48%) | 22.04 | 21.63 - 25.02 | 0.7077 times | Wed 28 February 2018 | 22.11 (-2.51%) | 22.62 | 22.03 - 22.70 | 0.5772 times | Wed 31 January 2018 | 22.68 (-4.22%) | 23.52 | 22.67 - 23.59 | 0.5722 times |
Indicator Analysis of IboListing
Tomorrow's movement Prediction of Ibo Listing IBO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ibo Listing IBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ibo Listing IBO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ibo Listing IBO is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 5 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IboListing (IBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IboListing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IboListing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IboListing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IboListing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IboListing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.55 and IboListing IBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IboListing IBO stock. Volume based technical analysis of IboListing IBO stock is negative.
IboListing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibo Listing IBO
DMA (daily moving average) of Ibo Listing IBO
DMA period | DMA value |
5 day DMA | 0.52 |
12 day DMA | 0.54 |
20 day DMA | 0.55 |
35 day DMA | 0.5 |
50 day DMA | 2.48 |
100 day DMA | 13.66 |
150 day DMA | 17.39 |
200 day DMA | 18.74 |
EMA (exponential moving average) of Ibo Listing IBO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.52 | 0.53 | 0.54 |
12 day EMA | 0.55 | 0.56 | 0.57 |
20 day EMA | 0.86 | 0.9 | 0.94 |
35 day EMA | 2.53 | 2.65 | 2.78 |
50 day EMA | 4.13 | 4.28 | 4.43 |
SMA (simple moving average) of Ibo Listing IBO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.52 | 0.54 | 0.55 |
12 day SMA | 0.54 | 0.54 | 0.55 |
20 day SMA | 0.55 | 0.55 | 0.55 |
35 day SMA | 0.5 | 0.5 | 0.5 |
50 day SMA | 2.48 | 2.97 | 3.46 |
100 day SMA | 13.66 | 13.91 | 14.15 |
150 day SMA | 17.39 | 17.55 | 17.71 |
200 day SMA | 18.74 | 18.85 | 18.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.