Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XES are 79.72 and 81.47

Daily Target 179.34
Daily Target 280.1
Daily Target 381.09
Daily Target 481.85
Daily Target 582.84

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 31 October 2025 80.86 (-1.08%) 82.08 80.33 - 82.08 1.4072 times
Thu 30 October 2025 81.74 (0.52%) 80.93 80.37 - 83.07 0.4172 times
Wed 29 October 2025 81.32 (3.34%) 79.66 79.66 - 82.08 0.6705 times
Tue 28 October 2025 78.69 (0.03%) 78.40 77.93 - 78.80 0.2618 times
Mon 27 October 2025 78.67 (0%) 79.72 78.61 - 80.31 1.9039 times
Mon 27 October 2025 78.67 (-0.05%) 79.72 78.61 - 80.31 1.9039 times
Fri 24 October 2025 78.71 (-0.37%) 79.98 78.71 - 80.38 0.7123 times
Thu 23 October 2025 79.00 (5.91%) 75.23 75.23 - 79.17 1.4891 times
Wed 22 October 2025 74.59 (1.02%) 74.24 73.24 - 75.44 0.5479 times
Tue 21 October 2025 73.84 (0.92%) 74.09 73.05 - 74.85 0.6862 times
Mon 20 October 2025 73.17 (1.99%) 73.33 72.70 - 73.52 0.2516 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XES are 79.4 and 84.54

Weekly Target 175.48
Weekly Target 278.17
Weekly Target 380.62
Weekly Target 483.31
Weekly Target 585.76

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 31 October 2025 80.86 (2.78%) 79.72 77.93 - 83.07 1.4004 times
Mon 27 October 2025 78.67 (-0.05%) 79.72 78.61 - 80.31 0.5721 times
Fri 24 October 2025 78.71 (9.72%) 73.33 72.70 - 80.38 1.1079 times
Fri 17 October 2025 71.74 (5.41%) 69.53 68.48 - 72.56 0.4692 times
Fri 10 October 2025 68.06 (-7.19%) 74.20 68.06 - 74.66 0.5937 times
Fri 03 October 2025 73.33 (-1.61%) 74.54 71.14 - 74.54 2.2088 times
Fri 26 September 2025 74.53 (6.03%) 69.65 69.18 - 75.28 1.2043 times
Fri 19 September 2025 70.29 (-0.3%) 71.03 70.05 - 72.86 0.9812 times
Fri 12 September 2025 70.50 (0.97%) 70.23 68.44 - 72.00 0.7944 times
Fri 05 September 2025 69.82 (-1.17%) 70.02 68.13 - 70.87 0.6678 times
Fri 29 August 2025 70.65 (0%) 70.55 70.28 - 71.04 0.0759 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XES are 74.46 and 89.47

Monthly Target 162.32
Monthly Target 271.59
Monthly Target 377.33
Monthly Target 486.6
Monthly Target 592.34

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 31 October 2025 80.86 (11.76%) 71.79 68.06 - 83.07 1.3693 times
Tue 30 September 2025 72.35 (2.41%) 70.02 68.13 - 75.28 1.5637 times
Fri 29 August 2025 70.65 (5.83%) 65.91 63.21 - 71.04 0.6558 times
Thu 31 July 2025 66.76 (5.23%) 63.61 62.71 - 70.17 1.1201 times
Mon 30 June 2025 63.44 (5.8%) 61.27 60.17 - 69.97 0.7982 times
Fri 30 May 2025 59.96 (4.75%) 57.50 57.50 - 65.84 0.6145 times
Wed 30 April 2025 57.24 (-19.79%) 71.36 51.19 - 72.95 1.2428 times
Mon 31 March 2025 71.36 (-3.93%) 74.94 66.27 - 74.94 0.8414 times
Fri 28 February 2025 74.28 (-7.12%) 79.15 72.91 - 82.38 0.9937 times
Fri 31 January 2025 79.97 (1.33%) 80.31 79.68 - 88.62 0.8005 times
Tue 31 December 2024 78.92 (-7.08%) 86.28 74.33 - 86.30 0.5075 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 78.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr S XES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spdr S XES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.49

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 5 points

Upper Bollinger band is at 84 and lower is at 67, while middle bands are at 72 and 80

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.78 and SpdrS XES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XES stock. Volume based technical analysis of SpdrS XES stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XES

DMA (daily moving average) of Spdr S XES

DMA period DMA value
5 day DMA 80.26
12 day DMA 77.58
20 day DMA 75.11
35 day DMA 74.02
50 day DMA 72.84
100 day DMA 69.61
150 day DMA 66.36
200 day DMA 68.79

EMA (exponential moving average) of Spdr S XES

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2779.9879.1
12 day EMA78.0977.5976.84
20 day EMA76.4776.0175.41
35 day EMA74.5274.1573.7
50 day EMA73.1172.7972.43

SMA (simple moving average) of Spdr S XES

SMA period SMA current SMA prev SMA prev2
5 day SMA80.2679.8279.21
12 day SMA77.5876.7375.9
20 day SMA75.1174.7674.34
35 day SMA74.0273.7273.4
50 day SMA72.8472.672.36
100 day SMA69.6169.4769.31
150 day SMA66.3666.366.24
200 day SMA68.7968.8268.85
Back to top | Use Dark Theme