CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaIndex
Strong Daily Stock price targets for CanadaIndex EWC are 50.62 and 50.97
| Daily Target 1 | 50.34 |
| Daily Target 2 | 50.54 |
| Daily Target 3 | 50.69 |
| Daily Target 4 | 50.89 |
| Daily Target 5 | 51.04 |
Daily price and volume Canada Index
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 50.74 (0.14%) | 50.62 | 50.49 - 50.84 | 1.0363 times | Thu 30 October 2025 | 50.67 (-0.16%) | 50.52 | 50.45 - 50.90 | 0.6919 times | Wed 29 October 2025 | 50.75 (-1.28%) | 51.49 | 50.58 - 51.49 | 1.1497 times | Tue 28 October 2025 | 51.41 (1.22%) | 50.85 | 50.85 - 51.41 | 2.2171 times | Mon 27 October 2025 | 50.79 (0%) | 50.88 | 50.48 - 50.99 | 1.0007 times | Mon 27 October 2025 | 50.79 (-0.08%) | 50.88 | 50.48 - 50.99 | 1.0007 times | Fri 24 October 2025 | 50.83 (0.51%) | 50.58 | 50.57 - 50.87 | 1.1107 times | Thu 23 October 2025 | 50.57 (0.72%) | 50.32 | 50.32 - 50.69 | 0.4162 times | Wed 22 October 2025 | 50.21 (0.44%) | 49.90 | 49.85 - 50.31 | 0.7172 times | Tue 21 October 2025 | 49.99 (-1.42%) | 50.29 | 49.87 - 50.29 | 0.6596 times | Mon 20 October 2025 | 50.71 (0.86%) | 50.56 | 50.55 - 50.77 | 0.8649 times |
Weekly price and charts CanadaIndex
Strong weekly Stock price targets for CanadaIndex EWC are 50.08 and 51.12
| Weekly Target 1 | 49.85 |
| Weekly Target 2 | 50.3 |
| Weekly Target 3 | 50.893333333333 |
| Weekly Target 4 | 51.34 |
| Weekly Target 5 | 51.93 |
Weekly price and volumes for Canada Index
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 50.74 (-0.1%) | 50.88 | 50.45 - 51.49 | 1.3678 times | Mon 27 October 2025 | 50.79 (-0.08%) | 50.88 | 50.48 - 50.99 | 0.2245 times | Fri 24 October 2025 | 50.83 (1.09%) | 50.56 | 49.85 - 50.87 | 0.8456 times | Fri 17 October 2025 | 50.28 (0.84%) | 50.29 | 49.74 - 51.25 | 0.8474 times | Fri 10 October 2025 | 49.86 (-2.69%) | 51.37 | 49.86 - 51.49 | 0.7834 times | Fri 03 October 2025 | 51.24 (2.44%) | 50.27 | 50.13 - 51.26 | 1.2275 times | Fri 26 September 2025 | 50.02 (-1.4%) | 50.70 | 49.76 - 51.10 | 1.3069 times | Fri 19 September 2025 | 50.73 (2.28%) | 49.81 | 49.60 - 50.83 | 1.2013 times | Fri 12 September 2025 | 49.60 (0.87%) | 49.51 | 49.03 - 49.92 | 0.9773 times | Fri 05 September 2025 | 49.17 (0.78%) | 48.45 | 48.14 - 49.50 | 1.2183 times | Fri 29 August 2025 | 48.79 (0%) | 48.40 | 48.39 - 48.84 | 0.3205 times |
Monthly price and charts CanadaIndex
Strong monthly Stock price targets for CanadaIndex EWC are 50.24 and 51.99
| Monthly Target 1 | 48.91 |
| Monthly Target 2 | 49.82 |
| Monthly Target 3 | 50.656666666667 |
| Monthly Target 4 | 51.57 |
| Monthly Target 5 | 52.41 |
Monthly price and volumes Canada Index
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 50.74 (0.38%) | 50.49 | 49.74 - 51.49 | 0.7085 times | Tue 30 September 2025 | 50.55 (3.61%) | 48.45 | 48.14 - 51.10 | 0.7454 times | Fri 29 August 2025 | 48.79 (5.65%) | 45.98 | 45.66 - 48.84 | 0.9518 times | Thu 31 July 2025 | 46.18 (-0.04%) | 46.17 | 45.89 - 47.23 | 0.962 times | Mon 30 June 2025 | 46.20 (2.76%) | 45.03 | 44.95 - 46.21 | 0.9188 times | Fri 30 May 2025 | 44.96 (5.91%) | 42.32 | 42.30 - 45.19 | 0.8004 times | Wed 30 April 2025 | 42.45 (4.17%) | 40.69 | 36.70 - 42.56 | 1.378 times | Mon 31 March 2025 | 40.75 (-1.16%) | 41.60 | 39.08 - 41.92 | 1.5347 times | Fri 28 February 2025 | 41.23 (0.02%) | 40.16 | 39.82 - 42.61 | 0.8985 times | Fri 31 January 2025 | 41.22 (2.28%) | 40.41 | 39.78 - 42.15 | 1.1019 times | Tue 31 December 2024 | 40.30 (-5.4%) | 43.23 | 39.39 - 43.27 | 0.8242 times |
Indicator Analysis of CanadaIndex
Tomorrow's movement Prediction of Canada Index EWC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canada Index EWC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Canada Index EWC is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadaIndex (EWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadaIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanadaIndex in short term but the sell signal is initial and weak.
CanadaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadaIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.81 and CanadaIndex EWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadaIndex EWC stock. Volume based technical analysis of CanadaIndex EWC stock is negative.
CanadaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
| DMA period | DMA value |
| 5 day DMA | 50.87 |
| 12 day DMA | 50.65 |
| 20 day DMA | 50.65 |
| 35 day DMA | 50.58 |
| 50 day DMA | 50.12 |
| 100 day DMA | 48.33 |
| 150 day DMA | 46.4 |
| 200 day DMA | 45.08 |
EMA (exponential moving average) of Canada Index EWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.78 | 50.8 | 50.86 |
| 12 day EMA | 50.71 | 50.71 | 50.72 |
| 20 day EMA | 50.63 | 50.62 | 50.61 |
| 35 day EMA | 50.28 | 50.25 | 50.22 |
| 50 day EMA | 49.96 | 49.93 | 49.9 |
SMA (simple moving average) of Canada Index EWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.87 | 50.88 | 50.91 |
| 12 day SMA | 50.65 | 50.64 | 50.66 |
| 20 day SMA | 50.65 | 50.67 | 50.7 |
| 35 day SMA | 50.58 | 50.56 | 50.53 |
| 50 day SMA | 50.12 | 50.06 | 50.01 |
| 100 day SMA | 48.33 | 48.28 | 48.23 |
| 150 day SMA | 46.4 | 46.33 | 46.27 |
| 200 day SMA | 45.08 | 45.03 | 44.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.