CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaIndex
Strong Daily Stock price targets for CanadaIndex EWC are 44.78 and 45.2
| Daily Target 1 | 44.44 |
| Daily Target 2 | 44.7 |
| Daily Target 3 | 44.86 |
| Daily Target 4 | 45.12 |
| Daily Target 5 | 45.28 |
Daily price and volume Canada Index
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 44.96 (0.4%) | 44.77 | 44.60 - 45.02 | 0.7562 times | Thu 29 May 2025 | 44.78 (0.04%) | 45.16 | 44.62 - 45.19 | 0.8429 times | Wed 28 May 2025 | 44.76 (-0.13%) | 44.64 | 44.64 - 44.95 | 0.5094 times | Tue 27 May 2025 | 44.82 (0.86%) | 44.68 | 44.68 - 45.04 | 2.0251 times | Fri 23 May 2025 | 44.44 (1%) | 43.96 | 43.90 - 44.59 | 0.7506 times | Thu 22 May 2025 | 44.00 (0.14%) | 43.90 | 43.79 - 44.19 | 0.5644 times | Wed 21 May 2025 | 43.94 (-0.57%) | 44.00 | 43.93 - 44.30 | 1.4554 times | Tue 20 May 2025 | 44.19 (0%) | 44.01 | 44.01 - 44.26 | 0.9907 times | Tue 20 May 2025 | 44.19 (0.32%) | 44.01 | 44.01 - 44.26 | 0.9907 times | Mon 19 May 2025 | 44.05 (0.36%) | 43.65 | 43.65 - 44.17 | 1.1147 times | Fri 16 May 2025 | 43.89 (0.14%) | 43.78 | 43.73 - 43.94 | 0.4332 times |
Weekly price and charts CanadaIndex
Strong weekly Stock price targets for CanadaIndex EWC are 44.78 and 45.37
| Weekly Target 1 | 44.33 |
| Weekly Target 2 | 44.64 |
| Weekly Target 3 | 44.916666666667 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 45.51 |
Weekly price and volumes for Canada Index
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 44.96 (1.17%) | 44.68 | 44.60 - 45.19 | 1.5995 times | Fri 23 May 2025 | 44.44 (0.57%) | 44.01 | 43.79 - 44.59 | 1.4554 times | Tue 20 May 2025 | 44.19 (0.68%) | 43.65 | 43.65 - 44.26 | 0.8147 times | Fri 16 May 2025 | 43.89 (2.43%) | 43.33 | 42.92 - 43.94 | 1.5109 times | Fri 09 May 2025 | 42.85 (0.02%) | 42.71 | 42.57 - 43.08 | 1.3445 times | Fri 02 May 2025 | 42.84 (1.9%) | 42.05 | 41.77 - 42.88 | 1.4113 times | Fri 25 April 2025 | 42.04 (2.29%) | 41.09 | 40.43 - 42.11 | 1.0197 times | Thu 17 April 2025 | 41.10 (0.66%) | 40.56 | 40.44 - 41.29 | 0.4212 times | Wed 16 April 2025 | 40.83 (0%) | 40.56 | 40.44 - 41.03 | 0.4226 times | Wed 16 April 2025 | 40.83 (0%) | 40.56 | 40.44 - 41.03 | 0 times | Wed 16 April 2025 | 40.83 (0%) | 40.56 | 40.44 - 41.03 | 0 times |
Monthly price and charts CanadaIndex
Strong monthly Stock price targets for CanadaIndex EWC are 43.63 and 46.52
| Monthly Target 1 | 41.26 |
| Monthly Target 2 | 43.11 |
| Monthly Target 3 | 44.15 |
| Monthly Target 4 | 46 |
| Monthly Target 5 | 47.04 |
Monthly price and volumes Canada Index
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 44.96 (5.91%) | 42.32 | 42.30 - 45.19 | 0.8285 times | Wed 30 April 2025 | 42.45 (4.17%) | 40.69 | 36.70 - 42.56 | 1.456 times | Mon 31 March 2025 | 40.75 (-1.16%) | 41.60 | 39.08 - 41.92 | 1.5044 times | Fri 28 February 2025 | 41.23 (0.02%) | 40.16 | 39.82 - 42.61 | 0.9163 times | Fri 31 January 2025 | 41.22 (2.28%) | 40.41 | 39.78 - 42.15 | 1.1341 times | Tue 31 December 2024 | 40.30 (-5.4%) | 43.23 | 39.39 - 43.27 | 0.808 times | Tue 26 November 2024 | 42.60 (4.85%) | 40.83 | 40.63 - 43.16 | 0.746 times | Thu 31 October 2024 | 40.63 (-2.14%) | 41.56 | 40.50 - 42.18 | 0.8209 times | Mon 30 September 2024 | 41.52 (2.54%) | 40.09 | 39.08 - 41.82 | 0.7842 times | Fri 30 August 2024 | 40.49 (4.03%) | 38.70 | 35.74 - 40.51 | 1.0016 times | Wed 31 July 2024 | 38.92 (4.93%) | 37.11 | 36.92 - 39.13 | 0.7885 times |
Indicator Analysis of CanadaIndex
Tomorrow's movement Prediction of Canada Index EWC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canada Index EWC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Canada Index EWC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.92
Tomorrow's movement Prediction of Canada Index EWC is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 95 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadaIndex (EWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadaIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CanadaIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CanadaIndex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.41 and CanadaIndex EWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadaIndex EWC stock. Volume based technical analysis of CanadaIndex EWC stock is negative.
CanadaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
| DMA period | DMA value |
| 5 day DMA | 44.75 |
| 12 day DMA | 44.32 |
| 20 day DMA | 43.79 |
| 35 day DMA | 42.85 |
| 50 day DMA | 41.93 |
| 100 day DMA | 41.52 |
| 150 day DMA | 41.46 |
| 200 day DMA | 41.3 |
EMA (exponential moving average) of Canada Index EWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.71 | 44.59 | 44.49 |
| 12 day EMA | 44.28 | 44.16 | 44.05 |
| 20 day EMA | 43.81 | 43.69 | 43.57 |
| 35 day EMA | 42.98 | 42.86 | 42.75 |
| 50 day EMA | 42.14 | 42.02 | 41.91 |
SMA (simple moving average) of Canada Index EWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.75 | 44.56 | 44.39 |
| 12 day SMA | 44.32 | 44.19 | 44.08 |
| 20 day SMA | 43.79 | 43.68 | 43.56 |
| 35 day SMA | 42.85 | 42.72 | 42.6 |
| 50 day SMA | 41.93 | 41.86 | 41.79 |
| 100 day SMA | 41.52 | 41.47 | 41.42 |
| 150 day SMA | 41.46 | 41.44 | 41.42 |
| 200 day SMA | 41.3 | 41.27 | 41.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.