CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaIndex
Strong Daily Stock price targets for CanadaIndex EWC are 39.43 and 40.54
Daily Target 1 | 38.54 |
Daily Target 2 | 39.2 |
Daily Target 3 | 39.646666666667 |
Daily Target 4 | 40.31 |
Daily Target 5 | 40.76 |
Daily price and volume Canada Index
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 39.87 (2.92%) | 39.10 | 38.98 - 40.09 | 1.1719 times | Thu 10 April 2025 | 38.74 (-2.02%) | 38.98 | 38.05 - 39.12 | 1.2192 times | Wed 09 April 2025 | 39.54 (6.38%) | 37.12 | 36.81 - 39.75 | 1.2173 times | Tue 08 April 2025 | 37.17 (-1.64%) | 38.93 | 36.85 - 38.95 | 1.2088 times | Mon 07 April 2025 | 37.79 (-1.61%) | 37.01 | 36.70 - 38.99 | 1.1337 times | Fri 04 April 2025 | 38.41 (0%) | 39.36 | 37.99 - 39.54 | 1.0064 times | Fri 04 April 2025 | 38.41 (-5.44%) | 39.36 | 37.99 - 39.54 | 1.0064 times | Thu 03 April 2025 | 40.62 (-2.33%) | 40.83 | 40.54 - 41.43 | 1.0604 times | Wed 02 April 2025 | 41.59 (1.12%) | 40.71 | 40.68 - 41.62 | 0.539 times | Tue 01 April 2025 | 41.13 (0.93%) | 40.69 | 40.33 - 41.21 | 0.4368 times | Mon 31 March 2025 | 40.75 (0.44%) | 40.17 | 40.02 - 40.86 | 0.6126 times |
Weekly price and charts CanadaIndex
Strong weekly Stock price targets for CanadaIndex EWC are 38.29 and 41.68
Weekly Target 1 | 35.5 |
Weekly Target 2 | 37.68 |
Weekly Target 3 | 38.886666666667 |
Weekly Target 4 | 41.07 |
Weekly Target 5 | 42.28 |
Weekly price and volumes for Canada Index
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 39.87 (3.8%) | 37.01 | 36.70 - 40.09 | 2.1065 times | Fri 04 April 2025 | 38.41 (0%) | 39.36 | 37.99 - 39.54 | 0.3563 times | Fri 04 April 2025 | 38.41 (-5.32%) | 40.17 | 37.99 - 41.62 | 1.2939 times | Fri 28 March 2025 | 40.57 (-0.76%) | 41.11 | 40.54 - 41.92 | 0.5579 times | Fri 21 March 2025 | 40.88 (1.92%) | 40.19 | 40.19 - 41.16 | 0.9645 times | Fri 14 March 2025 | 40.11 (-0.89%) | 39.96 | 39.08 - 40.14 | 1.4565 times | Fri 07 March 2025 | 40.47 (-1.84%) | 41.60 | 39.39 - 41.74 | 1.9011 times | Fri 28 February 2025 | 41.23 (-0.77%) | 41.60 | 40.67 - 41.70 | 0.8572 times | Fri 21 February 2025 | 41.55 (-1.61%) | 42.18 | 41.42 - 42.39 | 0.3063 times | Wed 19 February 2025 | 42.23 (0.14%) | 42.08 | 41.98 - 42.48 | 0.1998 times | Fri 14 February 2025 | 42.17 (1.25%) | 41.99 | 41.66 - 42.61 | 0.4563 times |
Monthly price and charts CanadaIndex
Strong monthly Stock price targets for CanadaIndex EWC are 35.83 and 40.75
Monthly Target 1 | 34.48 |
Monthly Target 2 | 37.17 |
Monthly Target 3 | 39.396666666667 |
Monthly Target 4 | 42.09 |
Monthly Target 5 | 44.32 |
Monthly price and volumes Canada Index
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 39.87 (-2.16%) | 40.69 | 36.70 - 41.62 | 1.0942 times | Mon 31 March 2025 | 40.75 (-1.16%) | 41.60 | 39.08 - 41.92 | 1.5755 times | Fri 28 February 2025 | 41.23 (0.02%) | 40.16 | 39.82 - 42.61 | 0.9596 times | Fri 31 January 2025 | 41.22 (2.28%) | 40.41 | 39.78 - 42.15 | 1.1877 times | Tue 31 December 2024 | 40.30 (-5.4%) | 43.23 | 39.39 - 43.27 | 0.8461 times | Tue 26 November 2024 | 42.60 (4.85%) | 40.83 | 40.63 - 43.16 | 0.7813 times | Thu 31 October 2024 | 40.63 (-2.14%) | 41.56 | 40.50 - 42.18 | 0.8597 times | Mon 30 September 2024 | 41.52 (2.54%) | 40.09 | 39.08 - 41.82 | 0.8212 times | Fri 30 August 2024 | 40.49 (4.03%) | 38.70 | 35.74 - 40.51 | 1.0489 times | Wed 31 July 2024 | 38.92 (4.93%) | 37.11 | 36.92 - 39.13 | 0.8257 times | Fri 28 June 2024 | 37.09 (-3.06%) | 38.23 | 36.16 - 38.35 | 0.6702 times |
Indicator Analysis of CanadaIndex
Tomorrow's movement Prediction of Canada Index EWC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canada Index EWC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canada Index EWC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canada Index EWC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.98
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadaIndex (EWC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CanadaIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadaIndex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadaIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.06 and CanadaIndex EWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadaIndex EWC stock. Volume based technical analysis of CanadaIndex EWC stock is negative.
CanadaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
DMA period | DMA value |
5 day DMA | 38.62 |
12 day DMA | 39.55 |
20 day DMA | 40.09 |
35 day DMA | 40.27 |
50 day DMA | 40.76 |
100 day DMA | 41 |
150 day DMA | 41.06 |
200 day DMA | 40.43 |
EMA (exponential moving average) of Canada Index EWC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.12 | 38.75 | 38.76 |
12 day EMA | 39.41 | 39.33 | 39.44 |
20 day EMA | 39.75 | 39.74 | 39.85 |
35 day EMA | 40.27 | 40.29 | 40.38 |
50 day EMA | 40.6 | 40.63 | 40.71 |
SMA (simple moving average) of Canada Index EWC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.62 | 38.33 | 38.26 |
12 day SMA | 39.55 | 39.68 | 39.91 |
20 day SMA | 40.09 | 40.06 | 40.11 |
35 day SMA | 40.27 | 40.34 | 40.44 |
50 day SMA | 40.76 | 40.79 | 40.85 |
100 day SMA | 41 | 41.03 | 41.06 |
150 day SMA | 41.06 | 41.06 | 41.07 |
200 day SMA | 40.43 | 40.42 | 40.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.