Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanadaIndex

Strong Daily Stock price targets for CanadaIndex EWC are 39.43 and 40.54

Daily Target 138.54
Daily Target 239.2
Daily Target 339.646666666667
Daily Target 440.31
Daily Target 540.76

Daily price and volume Canada Index

Date Closing Open Range Volume
Fri 11 April 2025 39.87 (2.92%) 39.10 38.98 - 40.09 1.1719 times
Thu 10 April 2025 38.74 (-2.02%) 38.98 38.05 - 39.12 1.2192 times
Wed 09 April 2025 39.54 (6.38%) 37.12 36.81 - 39.75 1.2173 times
Tue 08 April 2025 37.17 (-1.64%) 38.93 36.85 - 38.95 1.2088 times
Mon 07 April 2025 37.79 (-1.61%) 37.01 36.70 - 38.99 1.1337 times
Fri 04 April 2025 38.41 (0%) 39.36 37.99 - 39.54 1.0064 times
Fri 04 April 2025 38.41 (-5.44%) 39.36 37.99 - 39.54 1.0064 times
Thu 03 April 2025 40.62 (-2.33%) 40.83 40.54 - 41.43 1.0604 times
Wed 02 April 2025 41.59 (1.12%) 40.71 40.68 - 41.62 0.539 times
Tue 01 April 2025 41.13 (0.93%) 40.69 40.33 - 41.21 0.4368 times
Mon 31 March 2025 40.75 (0.44%) 40.17 40.02 - 40.86 0.6126 times

 Daily chart CanadaIndex

Weekly price and charts CanadaIndex

Strong weekly Stock price targets for CanadaIndex EWC are 38.29 and 41.68

Weekly Target 135.5
Weekly Target 237.68
Weekly Target 338.886666666667
Weekly Target 441.07
Weekly Target 542.28

Weekly price and volumes for Canada Index

Date Closing Open Range Volume
Fri 11 April 2025 39.87 (3.8%) 37.01 36.70 - 40.09 2.1065 times
Fri 04 April 2025 38.41 (0%) 39.36 37.99 - 39.54 0.3563 times
Fri 04 April 2025 38.41 (-5.32%) 40.17 37.99 - 41.62 1.2939 times
Fri 28 March 2025 40.57 (-0.76%) 41.11 40.54 - 41.92 0.5579 times
Fri 21 March 2025 40.88 (1.92%) 40.19 40.19 - 41.16 0.9645 times
Fri 14 March 2025 40.11 (-0.89%) 39.96 39.08 - 40.14 1.4565 times
Fri 07 March 2025 40.47 (-1.84%) 41.60 39.39 - 41.74 1.9011 times
Fri 28 February 2025 41.23 (-0.77%) 41.60 40.67 - 41.70 0.8572 times
Fri 21 February 2025 41.55 (-1.61%) 42.18 41.42 - 42.39 0.3063 times
Wed 19 February 2025 42.23 (0.14%) 42.08 41.98 - 42.48 0.1998 times
Fri 14 February 2025 42.17 (1.25%) 41.99 41.66 - 42.61 0.4563 times

 weekly chart CanadaIndex

Monthly price and charts CanadaIndex

Strong monthly Stock price targets for CanadaIndex EWC are 35.83 and 40.75

Monthly Target 134.48
Monthly Target 237.17
Monthly Target 339.396666666667
Monthly Target 442.09
Monthly Target 544.32

Monthly price and volumes Canada Index

Date Closing Open Range Volume
Fri 11 April 2025 39.87 (-2.16%) 40.69 36.70 - 41.62 1.0942 times
Mon 31 March 2025 40.75 (-1.16%) 41.60 39.08 - 41.92 1.5755 times
Fri 28 February 2025 41.23 (0.02%) 40.16 39.82 - 42.61 0.9596 times
Fri 31 January 2025 41.22 (2.28%) 40.41 39.78 - 42.15 1.1877 times
Tue 31 December 2024 40.30 (-5.4%) 43.23 39.39 - 43.27 0.8461 times
Tue 26 November 2024 42.60 (4.85%) 40.83 40.63 - 43.16 0.7813 times
Thu 31 October 2024 40.63 (-2.14%) 41.56 40.50 - 42.18 0.8597 times
Mon 30 September 2024 41.52 (2.54%) 40.09 39.08 - 41.82 0.8212 times
Fri 30 August 2024 40.49 (4.03%) 38.70 35.74 - 40.51 1.0489 times
Wed 31 July 2024 38.92 (4.93%) 37.11 36.92 - 39.13 0.8257 times
Fri 28 June 2024 37.09 (-3.06%) 38.23 36.16 - 38.35 0.6702 times

 monthly chart CanadaIndex

Indicator Analysis of CanadaIndex

Tomorrow's movement Prediction of Canada Index EWC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canada Index EWC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canada Index EWC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Canada Index EWC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.98

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadaIndex (EWC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CanadaIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadaIndex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadaIndex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadaIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.06 and CanadaIndex EWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadaIndex EWC stock. Volume based technical analysis of CanadaIndex EWC stock is negative.

CanadaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canada Index EWC

DMA (daily moving average) of Canada Index EWC

DMA period DMA value
5 day DMA 38.62
12 day DMA 39.55
20 day DMA 40.09
35 day DMA 40.27
50 day DMA 40.76
100 day DMA 41
150 day DMA 41.06
200 day DMA 40.43

EMA (exponential moving average) of Canada Index EWC

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1238.7538.76
12 day EMA39.4139.3339.44
20 day EMA39.7539.7439.85
35 day EMA40.2740.2940.38
50 day EMA40.640.6340.71

SMA (simple moving average) of Canada Index EWC

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6238.3338.26
12 day SMA39.5539.6839.91
20 day SMA40.0940.0640.11
35 day SMA40.2740.3440.44
50 day SMA40.7640.7940.85
100 day SMA4141.0341.06
150 day SMA41.0641.0641.07
200 day SMA40.4340.4240.41
Back to top | Use Dark Theme