Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbEnergy

Strong Daily Stock price targets for DbEnergy DBE are 17.12 and 17.52

Daily Target 116.79
Daily Target 217.04
Daily Target 317.186666666667
Daily Target 417.44
Daily Target 517.59

Daily price and volume Db Energy

Date Closing Open Range Volume
Fri 11 April 2025 17.30 (0.93%) 16.94 16.93 - 17.33 0.6203 times
Thu 10 April 2025 17.14 (-2.45%) 17.02 16.87 - 17.14 0.6761 times
Wed 09 April 2025 17.57 (4.58%) 16.37 16.22 - 17.71 0.8927 times
Tue 08 April 2025 16.80 (-3.34%) 17.58 16.71 - 17.58 2.7404 times
Mon 07 April 2025 17.38 (-2.03%) 17.35 17.27 - 17.98 1.4572 times
Fri 04 April 2025 17.74 (0%) 17.56 17.43 - 17.76 1.1159 times
Fri 04 April 2025 17.74 (-4.98%) 17.56 17.43 - 17.76 1.1159 times
Thu 03 April 2025 18.67 (-5.18%) 18.67 18.53 - 18.70 0.2363 times
Wed 02 April 2025 19.69 (0.92%) 19.50 19.50 - 19.71 0.3873 times
Tue 01 April 2025 19.51 (-0.46%) 19.60 19.47 - 19.60 0.7581 times
Mon 31 March 2025 19.60 (2.4%) 19.36 19.31 - 19.64 0.6958 times

 Daily chart DbEnergy

Weekly price and charts DbEnergy

Strong weekly Stock price targets for DbEnergy DBE are 15.88 and 17.64

Weekly Target 115.41
Weekly Target 216.35
Weekly Target 317.166666666667
Weekly Target 418.11
Weekly Target 518.93

Weekly price and volumes for Db Energy

Date Closing Open Range Volume
Fri 11 April 2025 17.30 (-2.48%) 17.35 16.22 - 17.98 2.3432 times
Fri 04 April 2025 17.74 (0%) 17.56 17.43 - 17.76 0.4094 times
Fri 04 April 2025 17.74 (-7.31%) 19.36 17.43 - 19.71 1.1716 times
Fri 28 March 2025 19.14 (1.27%) 19.00 18.93 - 19.22 0.2818 times
Fri 21 March 2025 18.90 (1.45%) 18.71 18.65 - 18.99 0.425 times
Fri 14 March 2025 18.63 (-0.9%) 18.93 18.43 - 18.93 1.5364 times
Fri 07 March 2025 18.80 (-1.21%) 19.07 18.49 - 19.15 1.9012 times
Fri 28 February 2025 19.03 (-2.36%) 19.44 18.86 - 19.47 0.9609 times
Fri 21 February 2025 19.49 (-2.21%) 19.93 19.48 - 19.98 0.295 times
Wed 19 February 2025 19.93 (3.1%) 19.41 19.41 - 19.95 0.6755 times
Fri 14 February 2025 19.33 (1.74%) 19.22 19.17 - 19.66 1.4582 times

 weekly chart DbEnergy

Monthly price and charts DbEnergy

Strong monthly Stock price targets for DbEnergy DBE are 15.02 and 18.51

Monthly Target 114.25
Monthly Target 215.78
Monthly Target 317.743333333333
Monthly Target 419.27
Monthly Target 521.23

Monthly price and volumes Db Energy

Date Closing Open Range Volume
Fri 11 April 2025 17.30 (-11.73%) 19.60 16.22 - 19.71 0.6555 times
Mon 31 March 2025 19.60 (3%) 19.07 18.43 - 19.64 0.786 times
Fri 28 February 2025 19.03 (-0.31%) 19.25 18.76 - 19.98 1.092 times
Fri 31 January 2025 19.09 (2.91%) 18.83 18.78 - 20.34 1.6514 times
Tue 31 December 2024 18.55 (-3.03%) 19.06 17.79 - 19.43 0.8122 times
Tue 26 November 2024 19.13 (-0.16%) 19.30 18.60 - 19.65 0.5372 times
Thu 31 October 2024 19.16 (3.07%) 18.35 18.25 - 20.62 0.9437 times
Mon 30 September 2024 18.59 (-3.88%) 18.84 17.61 - 19.17 0.5709 times
Fri 30 August 2024 19.34 (-4.96%) 20.41 19.02 - 20.43 0.6899 times
Wed 31 July 2024 20.35 (-2.49%) 21.09 19.61 - 21.51 2.2611 times
Fri 28 June 2024 20.87 (3.88%) 20.01 19.28 - 21.05 1.7593 times

 monthly chart DbEnergy

Indicator Analysis of DbEnergy

Tomorrow's movement Prediction of Db Energy DBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Energy DBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db Energy DBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Db Energy DBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.59

Munafa value: 40 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbEnergy (DBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DbEnergy in short term and the sell signal is strong.

DbEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DbEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.58 and DbEnergy DBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbEnergy DBE stock. Volume based technical analysis of DbEnergy DBE stock is negative.

DbEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Energy DBE

DMA (daily moving average) of Db Energy DBE

DMA period DMA value
5 day DMA 17.24
12 day DMA 18.19
20 day DMA 18.46
35 day DMA 18.66
50 day DMA 18.88
100 day DMA 19.02
150 day DMA 19.02
200 day DMA 19.29

EMA (exponential moving average) of Db Energy DBE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.4517.61
12 day EMA17.8817.9918.15
20 day EMA18.218.318.42
35 day EMA18.5218.5918.68
50 day EMA18.7318.7918.86

SMA (simple moving average) of Db Energy DBE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.3317.45
12 day SMA18.1918.3418.5
20 day SMA18.4618.5118.59
35 day SMA18.6618.7418.81
50 day SMA18.8818.9118.95
100 day SMA19.0219.0319.05
150 day SMA19.0219.0319.04
200 day SMA19.2919.3119.33
Back to top | Use Dark Theme