DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbEnergy
Strong Daily Stock price targets for DbEnergy DBE are 17.12 and 17.52
Daily Target 1 | 16.79 |
Daily Target 2 | 17.04 |
Daily Target 3 | 17.186666666667 |
Daily Target 4 | 17.44 |
Daily Target 5 | 17.59 |
Daily price and volume Db Energy
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 17.30 (0.93%) | 16.94 | 16.93 - 17.33 | 0.6203 times | Thu 10 April 2025 | 17.14 (-2.45%) | 17.02 | 16.87 - 17.14 | 0.6761 times | Wed 09 April 2025 | 17.57 (4.58%) | 16.37 | 16.22 - 17.71 | 0.8927 times | Tue 08 April 2025 | 16.80 (-3.34%) | 17.58 | 16.71 - 17.58 | 2.7404 times | Mon 07 April 2025 | 17.38 (-2.03%) | 17.35 | 17.27 - 17.98 | 1.4572 times | Fri 04 April 2025 | 17.74 (0%) | 17.56 | 17.43 - 17.76 | 1.1159 times | Fri 04 April 2025 | 17.74 (-4.98%) | 17.56 | 17.43 - 17.76 | 1.1159 times | Thu 03 April 2025 | 18.67 (-5.18%) | 18.67 | 18.53 - 18.70 | 0.2363 times | Wed 02 April 2025 | 19.69 (0.92%) | 19.50 | 19.50 - 19.71 | 0.3873 times | Tue 01 April 2025 | 19.51 (-0.46%) | 19.60 | 19.47 - 19.60 | 0.7581 times | Mon 31 March 2025 | 19.60 (2.4%) | 19.36 | 19.31 - 19.64 | 0.6958 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 15.88 and 17.64
Weekly Target 1 | 15.41 |
Weekly Target 2 | 16.35 |
Weekly Target 3 | 17.166666666667 |
Weekly Target 4 | 18.11 |
Weekly Target 5 | 18.93 |
Weekly price and volumes for Db Energy
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 17.30 (-2.48%) | 17.35 | 16.22 - 17.98 | 2.3432 times | Fri 04 April 2025 | 17.74 (0%) | 17.56 | 17.43 - 17.76 | 0.4094 times | Fri 04 April 2025 | 17.74 (-7.31%) | 19.36 | 17.43 - 19.71 | 1.1716 times | Fri 28 March 2025 | 19.14 (1.27%) | 19.00 | 18.93 - 19.22 | 0.2818 times | Fri 21 March 2025 | 18.90 (1.45%) | 18.71 | 18.65 - 18.99 | 0.425 times | Fri 14 March 2025 | 18.63 (-0.9%) | 18.93 | 18.43 - 18.93 | 1.5364 times | Fri 07 March 2025 | 18.80 (-1.21%) | 19.07 | 18.49 - 19.15 | 1.9012 times | Fri 28 February 2025 | 19.03 (-2.36%) | 19.44 | 18.86 - 19.47 | 0.9609 times | Fri 21 February 2025 | 19.49 (-2.21%) | 19.93 | 19.48 - 19.98 | 0.295 times | Wed 19 February 2025 | 19.93 (3.1%) | 19.41 | 19.41 - 19.95 | 0.6755 times | Fri 14 February 2025 | 19.33 (1.74%) | 19.22 | 19.17 - 19.66 | 1.4582 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 15.02 and 18.51
Monthly Target 1 | 14.25 |
Monthly Target 2 | 15.78 |
Monthly Target 3 | 17.743333333333 |
Monthly Target 4 | 19.27 |
Monthly Target 5 | 21.23 |
Monthly price and volumes Db Energy
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 17.30 (-11.73%) | 19.60 | 16.22 - 19.71 | 0.6555 times | Mon 31 March 2025 | 19.60 (3%) | 19.07 | 18.43 - 19.64 | 0.786 times | Fri 28 February 2025 | 19.03 (-0.31%) | 19.25 | 18.76 - 19.98 | 1.092 times | Fri 31 January 2025 | 19.09 (2.91%) | 18.83 | 18.78 - 20.34 | 1.6514 times | Tue 31 December 2024 | 18.55 (-3.03%) | 19.06 | 17.79 - 19.43 | 0.8122 times | Tue 26 November 2024 | 19.13 (-0.16%) | 19.30 | 18.60 - 19.65 | 0.5372 times | Thu 31 October 2024 | 19.16 (3.07%) | 18.35 | 18.25 - 20.62 | 0.9437 times | Mon 30 September 2024 | 18.59 (-3.88%) | 18.84 | 17.61 - 19.17 | 0.5709 times | Fri 30 August 2024 | 19.34 (-4.96%) | 20.41 | 19.02 - 20.43 | 0.6899 times | Wed 31 July 2024 | 20.35 (-2.49%) | 21.09 | 19.61 - 21.51 | 2.2611 times | Fri 28 June 2024 | 20.87 (3.88%) | 20.01 | 19.28 - 21.05 | 1.7593 times |
Indicator Analysis of DbEnergy
Tomorrow's movement Prediction of Db Energy DBE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Energy DBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Energy DBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Db Energy DBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.59
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbEnergy (DBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DbEnergy in short term and the sell signal is strong.
DbEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.58 and DbEnergy DBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbEnergy DBE stock. Volume based technical analysis of DbEnergy DBE stock is negative.
DbEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
DMA period | DMA value |
5 day DMA | 17.24 |
12 day DMA | 18.19 |
20 day DMA | 18.46 |
35 day DMA | 18.66 |
50 day DMA | 18.88 |
100 day DMA | 19.02 |
150 day DMA | 19.02 |
200 day DMA | 19.29 |
EMA (exponential moving average) of Db Energy DBE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.4 | 17.45 | 17.61 |
12 day EMA | 17.88 | 17.99 | 18.15 |
20 day EMA | 18.2 | 18.3 | 18.42 |
35 day EMA | 18.52 | 18.59 | 18.68 |
50 day EMA | 18.73 | 18.79 | 18.86 |
SMA (simple moving average) of Db Energy DBE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.24 | 17.33 | 17.45 |
12 day SMA | 18.19 | 18.34 | 18.5 |
20 day SMA | 18.46 | 18.51 | 18.59 |
35 day SMA | 18.66 | 18.74 | 18.81 |
50 day SMA | 18.88 | 18.91 | 18.95 |
100 day SMA | 19.02 | 19.03 | 19.05 |
150 day SMA | 19.02 | 19.03 | 19.04 |
200 day SMA | 19.29 | 19.31 | 19.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.