Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbEnergy

Strong Daily Stock price targets for DbEnergy DBE are 19.09 and 19.23

Daily Target 118.97
Daily Target 219.06
Daily Target 319.113333333333
Daily Target 419.2
Daily Target 519.25

Daily price and volume Db Energy

Date Closing Open Range Volume
Fri 31 October 2025 19.14 (0.79%) 19.11 19.03 - 19.17 0.5084 times
Thu 30 October 2025 18.99 (0.16%) 18.83 18.83 - 19.06 0.7314 times
Wed 29 October 2025 18.96 (1.07%) 18.99 18.94 - 19.00 0.1349 times
Tue 28 October 2025 18.76 (-1.68%) 18.90 18.74 - 18.90 0.338 times
Mon 27 October 2025 19.08 (0%) 19.13 19.06 - 19.22 3.1539 times
Mon 27 October 2025 19.08 (0.05%) 19.13 19.06 - 19.22 3.1539 times
Fri 24 October 2025 19.07 (-0.05%) 19.08 19.07 - 19.23 0.7633 times
Thu 23 October 2025 19.08 (2.47%) 18.99 18.99 - 19.13 0.5061 times
Wed 22 October 2025 18.62 (2.7%) 18.40 18.37 - 18.63 0.5233 times
Tue 21 October 2025 18.13 (0.5%) 18.04 17.92 - 18.13 0.1867 times
Mon 20 October 2025 18.04 (0.28%) 17.97 17.88 - 18.04 0.2802 times

 Daily chart DbEnergy

Weekly price and charts DbEnergy

Strong weekly Stock price targets for DbEnergy DBE are 18.94 and 19.42

Weekly Target 118.55
Weekly Target 218.85
Weekly Target 319.033333333333
Weekly Target 419.33
Weekly Target 519.51

Weekly price and volumes for Db Energy

Date Closing Open Range Volume
Fri 31 October 2025 19.14 (0.31%) 19.13 18.74 - 19.22 1.5479 times
Mon 27 October 2025 19.08 (0.05%) 19.13 19.06 - 19.22 1.0031 times
Fri 24 October 2025 19.07 (6%) 17.97 17.88 - 19.23 0.7187 times
Fri 17 October 2025 17.99 (-0.94%) 18.34 17.82 - 18.45 0.4759 times
Fri 10 October 2025 18.16 (-2.73%) 18.78 18.16 - 19.11 0.3947 times
Fri 03 October 2025 18.67 (-4.7%) 19.28 18.57 - 19.32 1.3076 times
Fri 26 September 2025 19.59 (3.76%) 18.72 18.72 - 19.79 1.5542 times
Fri 19 September 2025 18.88 (-0.11%) 19.12 18.87 - 19.46 1.3826 times
Fri 12 September 2025 18.90 (0.91%) 18.93 18.78 - 19.22 0.8645 times
Fri 05 September 2025 18.73 (-1.47%) 19.23 18.59 - 19.50 0.7507 times
Fri 29 August 2025 19.01 (0%) 19.03 18.96 - 19.03 0.1386 times

 weekly chart DbEnergy

Monthly price and charts DbEnergy

Strong monthly Stock price targets for DbEnergy DBE are 18.48 and 19.89

Monthly Target 117.32
Monthly Target 218.23
Monthly Target 318.73
Monthly Target 419.64
Monthly Target 520.14

Monthly price and volumes Db Energy

Date Closing Open Range Volume
Fri 31 October 2025 19.14 (0.63%) 18.78 17.82 - 19.23 0.6189 times
Tue 30 September 2025 19.02 (0.05%) 19.23 18.59 - 19.79 0.6179 times
Fri 29 August 2025 19.01 (-4.09%) 19.71 18.32 - 19.71 0.8313 times
Thu 31 July 2025 19.82 (6.39%) 18.62 18.62 - 20.09 0.8186 times
Mon 30 June 2025 18.63 (7.44%) 17.93 17.74 - 20.72 1.6094 times
Fri 30 May 2025 17.34 (2.12%) 17.06 16.87 - 18.32 0.9607 times
Wed 30 April 2025 16.98 (-13.37%) 19.60 16.22 - 19.71 1.246 times
Mon 31 March 2025 19.60 (3%) 19.07 18.43 - 19.64 0.7456 times
Fri 28 February 2025 19.03 (-0.31%) 19.25 18.76 - 19.98 1.0066 times
Fri 31 January 2025 19.09 (2.91%) 18.83 18.78 - 20.34 1.5448 times
Tue 31 December 2024 18.55 (-3.03%) 19.06 17.79 - 19.43 0.7705 times

 monthly chart DbEnergy

Indicator Analysis of DbEnergy

Tomorrow's movement Prediction of Db Energy DBE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Energy DBE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbEnergy (DBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DbEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.02 and DbEnergy DBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbEnergy DBE stock. Volume based technical analysis of DbEnergy DBE stock is negative.

DbEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Energy DBE

DMA (daily moving average) of Db Energy DBE

DMA period DMA value
5 day DMA 18.99
12 day DMA 18.75
20 day DMA 18.62
35 day DMA 18.82
50 day DMA 18.88
100 day DMA 19.03
150 day DMA 18.58
200 day DMA 18.73

EMA (exponential moving average) of Db Energy DBE

EMA period EMA current EMA prev EMA prev2
5 day EMA1918.9318.9
12 day EMA18.8518.818.76
20 day EMA18.7918.7518.72
35 day EMA18.818.7818.77
50 day EMA18.8818.8718.87

SMA (simple moving average) of Db Energy DBE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9918.9718.99
12 day SMA18.7518.6418.56
20 day SMA18.6218.6118.59
35 day SMA18.8218.8218.82
50 day SMA18.8818.8818.87
100 day SMA19.0319.0319.02
150 day SMA18.5818.5818.59
200 day SMA18.7318.7318.74
Back to top | Use Dark Theme