DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbEnergy
Strong Daily Stock price targets for DbEnergy DBE are 19.09 and 19.23
| Daily Target 1 | 18.97 |
| Daily Target 2 | 19.06 |
| Daily Target 3 | 19.113333333333 |
| Daily Target 4 | 19.2 |
| Daily Target 5 | 19.25 |
Daily price and volume Db Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.14 (0.79%) | 19.11 | 19.03 - 19.17 | 0.5084 times | Thu 30 October 2025 | 18.99 (0.16%) | 18.83 | 18.83 - 19.06 | 0.7314 times | Wed 29 October 2025 | 18.96 (1.07%) | 18.99 | 18.94 - 19.00 | 0.1349 times | Tue 28 October 2025 | 18.76 (-1.68%) | 18.90 | 18.74 - 18.90 | 0.338 times | Mon 27 October 2025 | 19.08 (0%) | 19.13 | 19.06 - 19.22 | 3.1539 times | Mon 27 October 2025 | 19.08 (0.05%) | 19.13 | 19.06 - 19.22 | 3.1539 times | Fri 24 October 2025 | 19.07 (-0.05%) | 19.08 | 19.07 - 19.23 | 0.7633 times | Thu 23 October 2025 | 19.08 (2.47%) | 18.99 | 18.99 - 19.13 | 0.5061 times | Wed 22 October 2025 | 18.62 (2.7%) | 18.40 | 18.37 - 18.63 | 0.5233 times | Tue 21 October 2025 | 18.13 (0.5%) | 18.04 | 17.92 - 18.13 | 0.1867 times | Mon 20 October 2025 | 18.04 (0.28%) | 17.97 | 17.88 - 18.04 | 0.2802 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 18.94 and 19.42
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 19.033333333333 |
| Weekly Target 4 | 19.33 |
| Weekly Target 5 | 19.51 |
Weekly price and volumes for Db Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.14 (0.31%) | 19.13 | 18.74 - 19.22 | 1.5479 times | Mon 27 October 2025 | 19.08 (0.05%) | 19.13 | 19.06 - 19.22 | 1.0031 times | Fri 24 October 2025 | 19.07 (6%) | 17.97 | 17.88 - 19.23 | 0.7187 times | Fri 17 October 2025 | 17.99 (-0.94%) | 18.34 | 17.82 - 18.45 | 0.4759 times | Fri 10 October 2025 | 18.16 (-2.73%) | 18.78 | 18.16 - 19.11 | 0.3947 times | Fri 03 October 2025 | 18.67 (-4.7%) | 19.28 | 18.57 - 19.32 | 1.3076 times | Fri 26 September 2025 | 19.59 (3.76%) | 18.72 | 18.72 - 19.79 | 1.5542 times | Fri 19 September 2025 | 18.88 (-0.11%) | 19.12 | 18.87 - 19.46 | 1.3826 times | Fri 12 September 2025 | 18.90 (0.91%) | 18.93 | 18.78 - 19.22 | 0.8645 times | Fri 05 September 2025 | 18.73 (-1.47%) | 19.23 | 18.59 - 19.50 | 0.7507 times | Fri 29 August 2025 | 19.01 (0%) | 19.03 | 18.96 - 19.03 | 0.1386 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 18.48 and 19.89
| Monthly Target 1 | 17.32 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 18.73 |
| Monthly Target 4 | 19.64 |
| Monthly Target 5 | 20.14 |
Monthly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.14 (0.63%) | 18.78 | 17.82 - 19.23 | 0.6189 times | Tue 30 September 2025 | 19.02 (0.05%) | 19.23 | 18.59 - 19.79 | 0.6179 times | Fri 29 August 2025 | 19.01 (-4.09%) | 19.71 | 18.32 - 19.71 | 0.8313 times | Thu 31 July 2025 | 19.82 (6.39%) | 18.62 | 18.62 - 20.09 | 0.8186 times | Mon 30 June 2025 | 18.63 (7.44%) | 17.93 | 17.74 - 20.72 | 1.6094 times | Fri 30 May 2025 | 17.34 (2.12%) | 17.06 | 16.87 - 18.32 | 0.9607 times | Wed 30 April 2025 | 16.98 (-13.37%) | 19.60 | 16.22 - 19.71 | 1.246 times | Mon 31 March 2025 | 19.60 (3%) | 19.07 | 18.43 - 19.64 | 0.7456 times | Fri 28 February 2025 | 19.03 (-0.31%) | 19.25 | 18.76 - 19.98 | 1.0066 times | Fri 31 January 2025 | 19.09 (2.91%) | 18.83 | 18.78 - 20.34 | 1.5448 times | Tue 31 December 2024 | 18.55 (-3.03%) | 19.06 | 17.79 - 19.43 | 0.7705 times |
Indicator Analysis of DbEnergy
Tomorrow's movement Prediction of Db Energy DBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Energy DBE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbEnergy (DBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DbEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.02 and DbEnergy DBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbEnergy DBE stock. Volume based technical analysis of DbEnergy DBE stock is negative.
DbEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value |
| 5 day DMA | 18.99 |
| 12 day DMA | 18.75 |
| 20 day DMA | 18.62 |
| 35 day DMA | 18.82 |
| 50 day DMA | 18.88 |
| 100 day DMA | 19.03 |
| 150 day DMA | 18.58 |
| 200 day DMA | 18.73 |
EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19 | 18.93 | 18.9 |
| 12 day EMA | 18.85 | 18.8 | 18.76 |
| 20 day EMA | 18.79 | 18.75 | 18.72 |
| 35 day EMA | 18.8 | 18.78 | 18.77 |
| 50 day EMA | 18.88 | 18.87 | 18.87 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.99 | 18.97 | 18.99 |
| 12 day SMA | 18.75 | 18.64 | 18.56 |
| 20 day SMA | 18.62 | 18.61 | 18.59 |
| 35 day SMA | 18.82 | 18.82 | 18.82 |
| 50 day SMA | 18.88 | 18.88 | 18.87 |
| 100 day SMA | 19.03 | 19.03 | 19.02 |
| 150 day SMA | 18.58 | 18.58 | 18.59 |
| 200 day SMA | 18.73 | 18.73 | 18.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
