DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjTransportation
Strong Daily Stock price targets for DjTransportation IYT are 71.8 and 73.1
| Daily Target 1 | 70.75 |
| Daily Target 2 | 71.55 |
| Daily Target 3 | 72.05 |
| Daily Target 4 | 72.85 |
| Daily Target 5 | 73.35 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 72.35 (1.2%) | 71.46 | 71.25 - 72.55 | 0.8786 times | Thu 30 October 2025 | 71.49 (0.55%) | 71.21 | 71.21 - 72.41 | 1.0446 times | Wed 29 October 2025 | 71.10 (0.25%) | 71.19 | 70.78 - 71.78 | 1.2116 times | Tue 28 October 2025 | 70.92 (-0.63%) | 72.19 | 70.90 - 72.19 | 1.2877 times | Mon 27 October 2025 | 71.37 (0%) | 70.93 | 70.88 - 71.43 | 0.9818 times | Mon 27 October 2025 | 71.37 (1.16%) | 70.93 | 70.88 - 71.43 | 0.9818 times | Fri 24 October 2025 | 70.55 (0.28%) | 70.81 | 70.50 - 71.11 | 0.8355 times | Thu 23 October 2025 | 70.35 (-0.87%) | 70.92 | 69.98 - 71.17 | 1.2313 times | Wed 22 October 2025 | 70.97 (-1.42%) | 72.07 | 70.94 - 72.12 | 0.4435 times | Tue 21 October 2025 | 71.99 (0.07%) | 71.68 | 71.61 - 72.58 | 1.1037 times | Mon 20 October 2025 | 71.94 (1.4%) | 71.30 | 71.27 - 72.26 | 4.87 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 71.57 and 73.34
| Weekly Target 1 | 70.12 |
| Weekly Target 2 | 71.24 |
| Weekly Target 3 | 71.893333333333 |
| Weekly Target 4 | 73.01 |
| Weekly Target 5 | 73.66 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 72.35 (1.37%) | 70.93 | 70.78 - 72.55 | 1.1461 times | Mon 27 October 2025 | 71.37 (1.16%) | 70.93 | 70.88 - 71.43 | 0.2082 times | Fri 24 October 2025 | 70.55 (-0.56%) | 71.30 | 69.98 - 72.58 | 1.7993 times | Fri 17 October 2025 | 70.95 (2.17%) | 70.10 | 69.32 - 72.04 | 0.7764 times | Fri 10 October 2025 | 69.44 (-3.86%) | 72.50 | 69.41 - 73.69 | 1.1508 times | Fri 03 October 2025 | 72.23 (0.78%) | 72.17 | 70.96 - 72.84 | 0.8573 times | Fri 26 September 2025 | 71.67 (0.45%) | 71.34 | 70.86 - 72.55 | 1.0764 times | Fri 19 September 2025 | 71.35 (0.86%) | 70.93 | 69.61 - 71.50 | 1.2457 times | Fri 12 September 2025 | 70.74 (0.55%) | 70.58 | 69.72 - 71.28 | 1.2468 times | Fri 05 September 2025 | 70.35 (-1.36%) | 70.20 | 69.83 - 71.35 | 0.4929 times | Fri 29 August 2025 | 71.32 (0%) | 71.46 | 70.65 - 71.60 | 0.0805 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 70.84 and 75.21
| Monthly Target 1 | 67.42 |
| Monthly Target 2 | 69.88 |
| Monthly Target 3 | 71.786666666667 |
| Monthly Target 4 | 74.25 |
| Monthly Target 5 | 76.16 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 72.35 (0.89%) | 71.49 | 69.32 - 73.69 | 1.1878 times | Tue 30 September 2025 | 71.71 (0.55%) | 70.20 | 69.61 - 72.55 | 0.9709 times | Fri 29 August 2025 | 71.32 (4.88%) | 67.02 | 66.28 - 73.20 | 1.0532 times | Thu 31 July 2025 | 68.00 (-0.79%) | 68.31 | 67.64 - 73.26 | 1.2632 times | Mon 30 June 2025 | 68.54 (4.82%) | 65.15 | 64.28 - 68.67 | 0.89 times | Fri 30 May 2025 | 65.39 (7.5%) | 61.02 | 60.57 - 68.57 | 1.1776 times | Wed 30 April 2025 | 60.83 (-5%) | 63.53 | 54.02 - 65.13 | 0.791 times | Mon 31 March 2025 | 64.03 (-8.35%) | 70.09 | 62.47 - 70.69 | 0.7961 times | Fri 28 February 2025 | 69.86 (-0.43%) | 68.66 | 68.36 - 73.48 | 1.0318 times | Fri 31 January 2025 | 70.16 (3.83%) | 68.13 | 67.28 - 73.53 | 0.8384 times | Tue 31 December 2024 | 67.57 (-9.47%) | 71.67 | 66.43 - 72.14 | 0.686 times |
Indicator Analysis of DjTransportation
Tomorrow's movement Prediction of Dj Transportation IYT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Transportation IYT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Transportation IYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Transportation IYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.68
Munafa value: 95 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjTransportation (IYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjTransportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjTransportation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjTransportation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.23 and DjTransportation IYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjTransportation IYT stock. Volume based technical analysis of DjTransportation IYT stock is negative.
DjTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 71.45 |
| 12 day DMA | 71.28 |
| 20 day DMA | 71.22 |
| 35 day DMA | 71.36 |
| 50 day DMA | 71.23 |
| 100 day DMA | 70.29 |
| 150 day DMA | 67.8 |
| 200 day DMA | 68.08 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.6 | 71.22 | 71.08 |
| 12 day EMA | 71.36 | 71.18 | 71.12 |
| 20 day EMA | 71.32 | 71.21 | 71.18 |
| 35 day EMA | 71.24 | 71.17 | 71.15 |
| 50 day EMA | 71.27 | 71.23 | 71.22 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.45 | 71.25 | 71.06 |
| 12 day SMA | 71.28 | 71.15 | 71.13 |
| 20 day SMA | 71.22 | 71.27 | 71.3 |
| 35 day SMA | 71.36 | 71.33 | 71.31 |
| 50 day SMA | 71.23 | 71.21 | 71.24 |
| 100 day SMA | 70.29 | 70.24 | 70.2 |
| 150 day SMA | 67.8 | 67.74 | 67.69 |
| 200 day SMA | 68.08 | 68.08 | 68.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.