DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjTransportation
Strong Daily Stock price targets for DjTransportation IYT are 58.25 and 60.3
| Daily Target 1 | 56.58 |
| Daily Target 2 | 57.86 |
| Daily Target 3 | 58.626666666667 |
| Daily Target 4 | 59.91 |
| Daily Target 5 | 60.68 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 59.15 (0.63%) | 58.40 | 57.34 - 59.39 | 0.4809 times | Thu 10 April 2025 | 58.78 (-4.3%) | 60.26 | 57.21 - 60.27 | 0.8346 times | Wed 09 April 2025 | 61.42 (11.23%) | 54.81 | 54.81 - 61.93 | 1.2094 times | Tue 08 April 2025 | 55.22 (-2.23%) | 58.29 | 54.35 - 58.69 | 0.9067 times | Mon 07 April 2025 | 56.48 (-0.49%) | 55.19 | 54.02 - 58.82 | 0.8679 times | Fri 04 April 2025 | 56.76 (0%) | 57.73 | 55.43 - 57.86 | 1.0975 times | Fri 04 April 2025 | 56.76 (-4.44%) | 57.73 | 55.43 - 57.86 | 1.0975 times | Thu 03 April 2025 | 59.40 (-8.57%) | 62.52 | 59.25 - 62.52 | 1.7391 times | Wed 02 April 2025 | 64.97 (1.59%) | 63.23 | 63.23 - 65.13 | 0.6396 times | Tue 01 April 2025 | 63.95 (-0.12%) | 63.53 | 62.74 - 64.05 | 1.1267 times | Mon 31 March 2025 | 64.03 (0.58%) | 62.82 | 62.47 - 64.45 | 0.9973 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 56.59 and 64.5
| Weekly Target 1 | 50.46 |
| Weekly Target 2 | 54.8 |
| Weekly Target 3 | 58.366666666667 |
| Weekly Target 4 | 62.71 |
| Weekly Target 5 | 66.28 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 59.15 (4.21%) | 55.19 | 54.02 - 61.93 | 1.178 times | Fri 04 April 2025 | 56.76 (0%) | 57.73 | 55.43 - 57.86 | 0.3007 times | Fri 04 April 2025 | 56.76 (-10.84%) | 62.82 | 55.43 - 65.13 | 1.5344 times | Fri 28 March 2025 | 63.66 (-2.14%) | 65.83 | 63.62 - 66.35 | 0.4192 times | Fri 21 March 2025 | 65.05 (0.67%) | 64.61 | 63.54 - 65.79 | 1.3534 times | Fri 14 March 2025 | 64.62 (-5.53%) | 67.49 | 63.09 - 67.80 | 1.326 times | Fri 07 March 2025 | 68.40 (-2.09%) | 70.09 | 66.74 - 70.69 | 1.169 times | Fri 28 February 2025 | 69.86 (-0.46%) | 70.39 | 68.64 - 70.48 | 1.2644 times | Fri 21 February 2025 | 70.18 (-3.15%) | 72.96 | 70.03 - 73.00 | 0.9945 times | Wed 19 February 2025 | 72.46 (-0.14%) | 72.85 | 72.31 - 73.48 | 0.4604 times | Fri 14 February 2025 | 72.56 (2.07%) | 71.70 | 70.55 - 72.62 | 1.9539 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 51.03 and 62.14
| Monthly Target 1 | 48.32 |
| Monthly Target 2 | 53.74 |
| Monthly Target 3 | 59.433333333333 |
| Monthly Target 4 | 64.85 |
| Monthly Target 5 | 70.54 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 59.15 (-7.62%) | 63.53 | 54.02 - 65.13 | 0.5137 times | Mon 31 March 2025 | 64.03 (-8.35%) | 70.09 | 62.47 - 70.69 | 0.8513 times | Fri 28 February 2025 | 69.86 (-0.43%) | 68.66 | 68.36 - 73.48 | 1.153 times | Fri 31 January 2025 | 70.16 (3.83%) | 68.13 | 67.28 - 73.53 | 0.9344 times | Tue 31 December 2024 | 67.57 (-9.47%) | 71.67 | 66.43 - 72.14 | 0.7335 times | Tue 26 November 2024 | 74.64 (7.74%) | 69.73 | 69.31 - 75.59 | 1.2257 times | Thu 31 October 2024 | 69.28 (0.54%) | 68.83 | 66.54 - 72.29 | 1.1623 times | Mon 30 September 2024 | 68.91 (2.44%) | 66.91 | 64.29 - 69.58 | 0.9831 times | Fri 30 August 2024 | 67.27 (1.96%) | 66.45 | 60.10 - 67.29 | 1.1314 times | Wed 31 July 2024 | 65.98 (0.84%) | 65.43 | 63.47 - 69.00 | 1.3116 times | Fri 28 June 2024 | 65.43 (1.95%) | 64.34 | 62.31 - 65.79 | 1.2556 times |
Indicator Analysis of DjTransportation
Tomorrow's movement Prediction of Dj Transportation IYT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Transportation IYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Transportation IYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Transportation IYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.31
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 55, while middle bands are at 59 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjTransportation (IYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjTransportation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjTransportation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjTransportation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.24 and DjTransportation IYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjTransportation IYT stock. Volume based technical analysis of DjTransportation IYT stock is negative.
DjTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 58.21 |
| 12 day DMA | 60.05 |
| 20 day DMA | 62.1 |
| 35 day DMA | 64.56 |
| 50 day DMA | 66.61 |
| 100 day DMA | 68.63 |
| 150 day DMA | 68.74 |
| 200 day DMA | 67.87 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.88 | 58.75 | 58.73 |
| 12 day EMA | 60.03 | 60.19 | 60.45 |
| 20 day EMA | 61.56 | 61.81 | 62.13 |
| 35 day EMA | 63.98 | 64.26 | 64.58 |
| 50 day EMA | 66.24 | 66.53 | 66.85 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.21 | 57.73 | 57.33 |
| 12 day SMA | 60.05 | 60.58 | 61.21 |
| 20 day SMA | 62.1 | 62.31 | 62.59 |
| 35 day SMA | 64.56 | 64.93 | 65.32 |
| 50 day SMA | 66.61 | 66.85 | 67.11 |
| 100 day SMA | 68.63 | 68.78 | 68.92 |
| 150 day SMA | 68.74 | 68.79 | 68.85 |
| 200 day SMA | 67.87 | 67.9 | 67.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.