DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjTransportation
Strong Daily Stock price targets for DjTransportation IYT are 64.73 and 65.52
| Daily Target 1 | 64.5 |
| Daily Target 2 | 64.95 |
| Daily Target 3 | 65.293333333333 |
| Daily Target 4 | 65.74 |
| Daily Target 5 | 66.08 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 65.39 (-0.44%) | 65.52 | 64.85 - 65.64 | 0.7139 times | Thu 29 May 2025 | 65.68 (-0.64%) | 66.48 | 65.23 - 66.48 | 1.2368 times | Wed 28 May 2025 | 66.10 (-0.75%) | 66.64 | 66.03 - 66.92 | 0.7481 times | Tue 27 May 2025 | 66.60 (2.12%) | 66.07 | 65.69 - 66.77 | 1.3925 times | Fri 23 May 2025 | 65.22 (-0.65%) | 64.64 | 64.47 - 65.48 | 0.4314 times | Thu 22 May 2025 | 65.65 (0.06%) | 65.44 | 65.19 - 66.02 | 1.3481 times | Wed 21 May 2025 | 65.61 (-2.96%) | 66.78 | 65.49 - 66.91 | 1.0963 times | Tue 20 May 2025 | 67.61 (0%) | 68.24 | 67.34 - 68.44 | 1.1119 times | Tue 20 May 2025 | 67.61 (-0.91%) | 68.24 | 67.34 - 68.44 | 1.1119 times | Mon 19 May 2025 | 68.23 (-0.26%) | 67.63 | 67.55 - 68.28 | 0.8092 times | Fri 16 May 2025 | 68.41 (1.14%) | 67.70 | 67.56 - 68.57 | 0.5753 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 64.09 and 66.16
| Weekly Target 1 | 63.65 |
| Weekly Target 2 | 64.52 |
| Weekly Target 3 | 65.72 |
| Weekly Target 4 | 66.59 |
| Weekly Target 5 | 67.79 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 65.39 (0.26%) | 66.07 | 64.85 - 66.92 | 0.7463 times | Fri 23 May 2025 | 65.22 (-3.53%) | 68.24 | 64.47 - 68.44 | 0.7274 times | Tue 20 May 2025 | 67.61 (-1.17%) | 67.63 | 67.34 - 68.44 | 0.3504 times | Fri 16 May 2025 | 68.41 (8.04%) | 66.07 | 66.07 - 68.57 | 3.211 times | Fri 09 May 2025 | 63.32 (0.49%) | 62.36 | 61.49 - 64.04 | 2.2092 times | Fri 02 May 2025 | 63.01 (5.35%) | 59.98 | 58.99 - 63.45 | 1.28 times | Fri 25 April 2025 | 59.81 (0.29%) | 58.89 | 57.62 - 61.21 | 0.9805 times | Thu 17 April 2025 | 59.64 (2.12%) | 59.28 | 57.77 - 60.06 | 0.4953 times | Wed 16 April 2025 | 58.40 (0%) | 59.28 | 57.77 - 59.51 | 0 times | Wed 16 April 2025 | 58.40 (0%) | 59.28 | 57.77 - 59.51 | 0 times | Wed 16 April 2025 | 58.40 (-1.27%) | 60.07 | 57.77 - 60.48 | 0.2287 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 62.98 and 70.98
| Monthly Target 1 | 56.84 |
| Monthly Target 2 | 61.12 |
| Monthly Target 3 | 64.843333333333 |
| Monthly Target 4 | 69.12 |
| Monthly Target 5 | 72.84 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 65.39 (7.5%) | 61.02 | 60.57 - 68.57 | 1.2465 times | Wed 30 April 2025 | 60.83 (-5%) | 63.53 | 54.02 - 65.13 | 0.87 times | Mon 31 March 2025 | 64.03 (-8.35%) | 70.09 | 62.47 - 70.69 | 0.821 times | Fri 28 February 2025 | 69.86 (-0.43%) | 68.66 | 68.36 - 73.48 | 1.1119 times | Fri 31 January 2025 | 70.16 (3.83%) | 68.13 | 67.28 - 73.53 | 0.9011 times | Tue 31 December 2024 | 67.57 (-9.47%) | 71.67 | 66.43 - 72.14 | 0.7074 times | Tue 26 November 2024 | 74.64 (7.74%) | 69.73 | 69.31 - 75.59 | 1.182 times | Thu 31 October 2024 | 69.28 (0.54%) | 68.83 | 66.54 - 72.29 | 1.1209 times | Mon 30 September 2024 | 68.91 (2.44%) | 66.91 | 64.29 - 69.58 | 0.9481 times | Fri 30 August 2024 | 67.27 (1.96%) | 66.45 | 60.10 - 67.29 | 1.0911 times | Wed 31 July 2024 | 65.98 (0.84%) | 65.43 | 63.47 - 69.00 | 1.2648 times |
Indicator Analysis of DjTransportation
Tomorrow's movement Prediction of Dj Transportation IYT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Transportation IYT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjTransportation (IYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjTransportation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjTransportation in short term but the sell signal is initial and weak.
DjTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjTransportation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.42 and DjTransportation IYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjTransportation IYT stock. Volume based technical analysis of DjTransportation IYT stock is negative.
DjTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 65.8 |
| 12 day DMA | 66.65 |
| 20 day DMA | 65.87 |
| 35 day DMA | 63.24 |
| 50 day DMA | 62.52 |
| 100 day DMA | 66.01 |
| 150 day DMA | 67.53 |
| 200 day DMA | 67.57 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.82 | 66.03 | 66.2 |
| 12 day EMA | 65.91 | 66.01 | 66.07 |
| 20 day EMA | 65.38 | 65.38 | 65.35 |
| 35 day EMA | 64.45 | 64.39 | 64.31 |
| 50 day EMA | 63.05 | 62.95 | 62.84 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.8 | 65.85 | 65.84 |
| 12 day SMA | 66.65 | 66.84 | 67.04 |
| 20 day SMA | 65.87 | 65.75 | 65.5 |
| 35 day SMA | 63.24 | 63.09 | 62.9 |
| 50 day SMA | 62.52 | 62.51 | 62.5 |
| 100 day SMA | 66.01 | 66.05 | 66.08 |
| 150 day SMA | 67.53 | 67.57 | 67.6 |
| 200 day SMA | 67.57 | 67.56 | 67.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.