BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BirksGroup
Strong Daily Stock price targets for BirksGroup BGI are 1.11 and 1.13
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.1266666666667 |
| Daily Target 4 | 1.13 |
| Daily Target 5 | 1.15 |
Daily price and volume Birks Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.12 (0%) | 1.13 | 1.12 - 1.14 | 0.3463 times | Thu 30 October 2025 | 1.12 (-3.45%) | 1.17 | 1.12 - 1.17 | 0.2966 times | Wed 29 October 2025 | 1.16 (-1.69%) | 1.20 | 1.15 - 1.20 | 0.4688 times | Tue 28 October 2025 | 1.18 (-1.67%) | 1.23 | 1.18 - 1.23 | 0.8988 times | Mon 27 October 2025 | 1.20 (0%) | 1.17 | 1.17 - 1.24 | 1.7985 times | Mon 27 October 2025 | 1.20 (0.84%) | 1.17 | 1.17 - 1.24 | 1.7985 times | Fri 24 October 2025 | 1.19 (4.39%) | 1.20 | 1.15 - 1.21 | 1.1312 times | Thu 23 October 2025 | 1.14 (-4.2%) | 1.20 | 1.14 - 1.21 | 1.0412 times | Wed 22 October 2025 | 1.19 (0.85%) | 1.10 | 1.10 - 1.21 | 1.5429 times | Tue 21 October 2025 | 1.18 (0%) | 1.14 | 1.14 - 1.19 | 0.6773 times | Mon 20 October 2025 | 1.18 (2.61%) | 1.13 | 1.13 - 1.19 | 0.9613 times |
Weekly price and charts BirksGroup
Strong weekly Stock price targets for BirksGroup BGI are 1.06 and 1.18
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.16 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Birks Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.12 (-6.67%) | 1.17 | 1.12 - 1.24 | 0.0294 times | Mon 27 October 2025 | 1.20 (0.84%) | 1.17 | 1.17 - 1.24 | 0.0139 times | Fri 24 October 2025 | 1.19 (3.48%) | 1.13 | 1.10 - 1.21 | 0.0413 times | Fri 17 October 2025 | 1.15 (2.68%) | 1.14 | 1.06 - 1.20 | 0.0435 times | Fri 10 October 2025 | 1.12 (-5.88%) | 1.19 | 1.08 - 1.22 | 0.0584 times | Fri 03 October 2025 | 1.19 (2.59%) | 1.13 | 1.00 - 1.24 | 0.0799 times | Fri 26 September 2025 | 1.16 (-6.45%) | 1.22 | 1.06 - 1.40 | 0.2312 times | Fri 19 September 2025 | 1.24 (47.62%) | 0.86 | 0.82 - 1.57 | 9.3596 times | Fri 12 September 2025 | 0.84 (-2.33%) | 0.90 | 0.76 - 0.97 | 0.0865 times | Fri 05 September 2025 | 0.86 (4.88%) | 0.83 | 0.75 - 0.86 | 0.0563 times | Fri 29 August 2025 | 0.82 (0%) | 0.81 | 0.75 - 0.86 | 0.0443 times |
Monthly price and charts BirksGroup
Strong monthly Stock price targets for BirksGroup BGI are 0.94 and 1.18
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.12 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Birks Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.12 (1.82%) | 1.14 | 1.00 - 1.24 | 0.1856 times | Tue 30 September 2025 | 1.10 (34.15%) | 0.83 | 0.75 - 1.57 | 7.1915 times | Fri 29 August 2025 | 0.82 (13.89%) | 0.72 | 0.56 - 1.07 | 0.6108 times | Thu 31 July 2025 | 0.72 (-21.74%) | 0.94 | 0.71 - 0.98 | 0.1918 times | Mon 30 June 2025 | 0.92 (-1.08%) | 0.94 | 0.79 - 0.99 | 0.1749 times | Fri 30 May 2025 | 0.93 (-8.82%) | 1.02 | 0.81 - 1.08 | 0.1307 times | Wed 30 April 2025 | 1.02 (-11.3%) | 1.16 | 0.76 - 1.36 | 0.2501 times | Mon 31 March 2025 | 1.15 (-2.54%) | 1.11 | 0.93 - 1.34 | 0.201 times | Fri 28 February 2025 | 1.18 (-33.33%) | 1.76 | 1.03 - 1.80 | 0.7163 times | Fri 31 January 2025 | 1.77 (9.94%) | 1.58 | 1.39 - 2.03 | 0.3473 times | Tue 31 December 2024 | 1.61 (3.21%) | 1.69 | 1.51 - 1.69 | 0.0156 times |
Indicator Analysis of BirksGroup
Tomorrow's movement Prediction of Birks Group BGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birks Group BGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birks Group BGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.19
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirksGroup (BGI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BirksGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BirksGroup in short term but the sell signal is initial and weak.
BirksGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirksGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirksGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and BirksGroup BGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirksGroup BGI stock. Volume based technical analysis of BirksGroup BGI stock is negative.
BirksGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birks Group BGI
DMA (daily moving average) of Birks Group BGI
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.06 |
| 100 day DMA | 0.94 |
| 150 day DMA | 0.94 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of Birks Group BGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.16 | 1.18 |
| 12 day EMA | 1.15 | 1.16 | 1.17 |
| 20 day EMA | 1.15 | 1.15 | 1.15 |
| 35 day EMA | 1.1 | 1.1 | 1.1 |
| 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Birks Group BGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.17 | 1.19 |
| 12 day SMA | 1.17 | 1.17 | 1.17 |
| 20 day SMA | 1.15 | 1.16 | 1.16 |
| 35 day SMA | 1.17 | 1.16 | 1.15 |
| 50 day SMA | 1.06 | 1.05 | 1.04 |
| 100 day SMA | 0.94 | 0.94 | 0.93 |
| 150 day SMA | 0.94 | 0.94 | 0.94 |
| 200 day SMA | 1.03 | 1.03 | 1.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
