BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BirksGroup
Strong Daily Stock price targets for BirksGroup BGI are 2.18 and 2.26
Daily Target 1 | 2.15 |
Daily Target 2 | 2.2 |
Daily Target 3 | 2.23 |
Daily Target 4 | 2.28 |
Daily Target 5 | 2.31 |
Daily price and volume Birks Group
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 2.25 (0%) | 2.26 | 2.18 - 2.26 | 1.2623 times | Wed 16 October 2024 | 2.25 (1.35%) | 2.17 | 2.17 - 2.25 | 0.927 times | Tue 15 October 2024 | 2.22 (2.3%) | 2.19 | 2.18 - 2.22 | 0.4536 times | Mon 14 October 2024 | 2.17 (-0.91%) | 2.20 | 2.12 - 2.22 | 1.9132 times | Fri 11 October 2024 | 2.19 (0.92%) | 2.19 | 2.14 - 2.21 | 0.6903 times | Thu 10 October 2024 | 2.17 (0.46%) | 2.11 | 2.11 - 2.18 | 0.8876 times | Wed 09 October 2024 | 2.16 (-1.82%) | 2.15 | 2.15 - 2.20 | 0.8481 times | Tue 08 October 2024 | 2.20 (2.8%) | 2.24 | 2.14 - 2.31 | 1.4398 times | Mon 07 October 2024 | 2.14 (-1.83%) | 2.20 | 2.13 - 2.20 | 0.4734 times | Fri 04 October 2024 | 2.18 (3.32%) | 2.15 | 2.15 - 2.18 | 1.1045 times | Thu 03 October 2024 | 2.11 (-3.65%) | 2.17 | 2.11 - 2.17 | 0.7692 times |
Weekly price and charts BirksGroup
Strong weekly Stock price targets for BirksGroup BGI are 2.19 and 2.33
Weekly Target 1 | 2.07 |
Weekly Target 2 | 2.16 |
Weekly Target 3 | 2.21 |
Weekly Target 4 | 2.3 |
Weekly Target 5 | 2.35 |
Weekly price and volumes for Birks Group
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 2.25 (2.74%) | 2.20 | 2.12 - 2.26 | 0.4276 times | Fri 11 October 2024 | 2.19 (0.46%) | 2.20 | 2.11 - 2.31 | 0.4072 times | Fri 04 October 2024 | 2.18 (-0.46%) | 2.13 | 2.11 - 2.23 | 0.5609 times | Fri 27 September 2024 | 2.19 (-0.9%) | 2.19 | 2.13 - 2.25 | 0.3461 times | Fri 20 September 2024 | 2.21 (-4.33%) | 2.32 | 2.10 - 2.40 | 1.4345 times | Fri 13 September 2024 | 2.31 (-5.71%) | 2.56 | 2.23 - 2.58 | 2.0236 times | Mon 09 September 2024 | 2.45 (-4.3%) | 2.56 | 2.42 - 2.58 | 0.2244 times | Fri 06 September 2024 | 2.56 (-5.19%) | 2.70 | 2.52 - 2.95 | 3.1931 times | Fri 30 August 2024 | 2.70 (0%) | 2.70 | 2.62 - 2.77 | 0.0301 times | Fri 30 August 2024 | 2.70 (2.27%) | 2.74 | 2.57 - 2.77 | 1.3525 times | Fri 23 August 2024 | 2.64 (-2.94%) | 2.81 | 2.56 - 2.81 | 2.6644 times |
Monthly price and charts BirksGroup
Strong monthly Stock price targets for BirksGroup BGI are 2.18 and 2.38
Monthly Target 1 | 2.02 |
Monthly Target 2 | 2.14 |
Monthly Target 3 | 2.2233333333333 |
Monthly Target 4 | 2.34 |
Monthly Target 5 | 2.42 |
Monthly price and volumes Birks Group
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 2.25 (2.74%) | 2.23 | 2.11 - 2.31 | 0.276 times | Mon 30 September 2024 | 2.19 (-18.89%) | 2.70 | 2.10 - 2.95 | 1.5811 times | Fri 30 August 2024 | 2.70 (6.3%) | 2.61 | 2.28 - 2.81 | 1.6618 times | Wed 31 July 2024 | 2.54 (-3.42%) | 2.64 | 2.44 - 2.83 | 0.5222 times | Fri 28 June 2024 | 2.63 (-10.54%) | 2.99 | 2.26 - 3.04 | 0.75 times | Fri 31 May 2024 | 2.94 (14.84%) | 2.66 | 2.07 - 3.20 | 1.1974 times | Tue 30 April 2024 | 2.56 (-23.35%) | 3.32 | 2.39 - 3.49 | 0.7001 times | Thu 28 March 2024 | 3.34 (-16.08%) | 3.98 | 2.40 - 3.98 | 1.6958 times | Thu 29 February 2024 | 3.98 (-2.69%) | 3.75 | 3.73 - 4.05 | 0.7504 times | Wed 31 January 2024 | 4.09 (-12.79%) | 4.68 | 3.80 - 4.80 | 0.8652 times | Fri 29 December 2023 | 4.69 (23.42%) | 3.70 | 3.50 - 4.88 | 1.2326 times |
Indicator Analysis of BirksGroup
Tomorrow's movement Prediction of Birks Group BGI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birks Group BGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirksGroup (BGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirksGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BirksGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirksGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BirksGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirksGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.19 and BirksGroup BGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirksGroup BGI stock. Volume based technical analysis of BirksGroup BGI stock is negative.
BirksGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birks Group BGI
DMA (daily moving average) of Birks Group BGI
DMA period | DMA value |
5 day DMA | 2.22 |
12 day DMA | 2.19 |
20 day DMA | 2.19 |
35 day DMA | 2.3 |
50 day DMA | 2.4 |
100 day DMA | 2.5 |
150 day DMA | 2.6 |
200 day DMA | 2.92 |
EMA (exponential moving average) of Birks Group BGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.22 | 2.21 | 2.19 |
12 day EMA | 2.21 | 2.2 | 2.19 |
20 day EMA | 2.22 | 2.22 | 2.22 |
35 day EMA | 2.31 | 2.31 | 2.31 |
50 day EMA | 2.38 | 2.39 | 2.4 |
SMA (simple moving average) of Birks Group BGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.22 | 2.2 | 2.18 |
12 day SMA | 2.19 | 2.18 | 2.18 |
20 day SMA | 2.19 | 2.19 | 2.19 |
35 day SMA | 2.3 | 2.32 | 2.33 |
50 day SMA | 2.4 | 2.41 | 2.41 |
100 day SMA | 2.5 | 2.5 | 2.51 |
150 day SMA | 2.6 | 2.6 | 2.61 |
200 day SMA | 2.92 | 2.93 | 2.94 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.