BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BirksGroup
Strong Daily Stock price targets for BirksGroup BGI are 0.84 and 0.98
| Daily Target 1 | 0.8 |
| Daily Target 2 | 0.88 |
| Daily Target 3 | 0.94 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.08 |
Daily price and volume Birks Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.96 (0%) | 1.00 | 0.86 - 1.00 | 0.8627 times | Thu 10 April 2025 | 0.96 (-8.57%) | 1.03 | 0.90 - 1.06 | 0.685 times | Wed 09 April 2025 | 1.05 (9.38%) | 1.04 | 0.90 - 1.05 | 1.0153 times | Tue 08 April 2025 | 0.96 (-2.04%) | 1.02 | 0.87 - 1.07 | 0.3414 times | Mon 07 April 2025 | 0.98 (-4.85%) | 1.05 | 0.96 - 1.06 | 0.41 times | Fri 04 April 2025 | 1.03 (0%) | 1.22 | 1.00 - 1.25 | 1.2601 times | Fri 04 April 2025 | 1.03 (-11.97%) | 1.22 | 1.00 - 1.25 | 1.2601 times | Thu 03 April 2025 | 1.17 (-9.3%) | 1.25 | 1.15 - 1.31 | 1.1451 times | Wed 02 April 2025 | 1.29 (9.32%) | 1.21 | 1.15 - 1.36 | 2.6633 times | Tue 01 April 2025 | 1.18 (2.61%) | 1.16 | 1.15 - 1.20 | 0.3569 times | Mon 31 March 2025 | 1.15 (-0.86%) | 1.14 | 1.14 - 1.19 | 0.4181 times |
Weekly price and charts BirksGroup
Strong weekly Stock price targets for BirksGroup BGI are 0.81 and 1.02
| Weekly Target 1 | 0.75 |
| Weekly Target 2 | 0.86 |
| Weekly Target 3 | 0.96333333333333 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Birks Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.96 (-6.8%) | 1.05 | 0.86 - 1.07 | 0.9473 times | Fri 04 April 2025 | 1.03 (0%) | 1.22 | 1.00 - 1.25 | 0.3602 times | Fri 04 April 2025 | 1.03 (-11.21%) | 1.14 | 1.00 - 1.36 | 1.6702 times | Fri 28 March 2025 | 1.16 (1.75%) | 1.14 | 1.03 - 1.24 | 0.3184 times | Fri 21 March 2025 | 1.14 (-0.87%) | 1.14 | 1.13 - 1.25 | 0.4282 times | Fri 14 March 2025 | 1.15 (-5.74%) | 1.22 | 1.08 - 1.23 | 0.6554 times | Fri 07 March 2025 | 1.22 (3.39%) | 1.11 | 0.93 - 1.34 | 2.3668 times | Fri 28 February 2025 | 1.18 (0%) | 1.18 | 1.06 - 1.27 | 1.3201 times | Fri 21 February 2025 | 1.18 (0%) | 1.19 | 1.11 - 1.23 | 0.9694 times | Wed 19 February 2025 | 1.18 (-2.48%) | 1.30 | 1.14 - 1.31 | 0.9639 times | Fri 14 February 2025 | 1.21 (-11.68%) | 1.52 | 1.03 - 1.54 | 5.6124 times |
Monthly price and charts BirksGroup
Strong monthly Stock price targets for BirksGroup BGI are 0.66 and 1.16
| Monthly Target 1 | 0.56 |
| Monthly Target 2 | 0.76 |
| Monthly Target 3 | 1.06 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Birks Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.96 (-16.52%) | 1.16 | 0.86 - 1.36 | 0.898 times | Mon 31 March 2025 | 1.15 (-2.54%) | 1.11 | 0.93 - 1.34 | 1.2217 times | Fri 28 February 2025 | 1.18 (-33.33%) | 1.76 | 1.03 - 1.80 | 4.5059 times | Fri 31 January 2025 | 1.77 (9.94%) | 1.58 | 1.39 - 2.03 | 2.1149 times | Tue 31 December 2024 | 1.61 (3.21%) | 1.69 | 1.51 - 1.69 | 0.0949 times | Tue 26 November 2024 | 1.56 (-28.44%) | 2.14 | 1.53 - 2.26 | 0.4755 times | Thu 31 October 2024 | 2.18 (-0.46%) | 2.23 | 2.11 - 2.31 | 0.0641 times | Mon 30 September 2024 | 2.19 (-18.89%) | 2.70 | 2.10 - 2.95 | 0.2624 times | Fri 30 August 2024 | 2.70 (6.3%) | 2.61 | 2.28 - 2.81 | 0.2758 times | Wed 31 July 2024 | 2.54 (-3.42%) | 2.64 | 2.44 - 2.83 | 0.0867 times | Fri 28 June 2024 | 2.63 (-10.54%) | 2.99 | 2.26 - 3.04 | 0.1245 times |
Indicator Analysis of BirksGroup
Tomorrow's movement Prediction of Birks Group BGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birks Group BGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birks Group BGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BirksGroup (BGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirksGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BirksGroup in short term and the sell signal is strong.
BirksGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirksGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BirksGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.11 and BirksGroup BGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirksGroup BGI stock. Volume based technical analysis of BirksGroup BGI stock is negative.
BirksGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birks Group BGI
DMA (daily moving average) of Birks Group BGI
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Birks Group BGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 1.01 | 1.04 |
| 12 day EMA | 1.05 | 1.07 | 1.09 |
| 20 day EMA | 1.09 | 1.1 | 1.11 |
| 35 day EMA | 1.16 | 1.17 | 1.18 |
| 50 day EMA | 1.21 | 1.22 | 1.23 |
SMA (simple moving average) of Birks Group BGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 1 | 1.01 |
| 12 day SMA | 1.08 | 1.1 | 1.11 |
| 20 day SMA | 1.11 | 1.12 | 1.13 |
| 35 day SMA | 1.13 | 1.14 | 1.14 |
| 50 day SMA | 1.19 | 1.2 | 1.21 |
| 100 day SMA | 1.4 | 1.41 | 1.43 |
| 150 day SMA | 1.69 | 1.7 | 1.71 |
| 200 day SMA | 1.91 | 1.92 | 1.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.