Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BirksGroup

Strong Daily Stock price targets for BirksGroup BGI are 1.11 and 1.13

Daily Target 11.11
Daily Target 21.11
Daily Target 31.1266666666667
Daily Target 41.13
Daily Target 51.15

Daily price and volume Birks Group

Date Closing Open Range Volume
Fri 31 October 2025 1.12 (0%) 1.13 1.12 - 1.14 0.3463 times
Thu 30 October 2025 1.12 (-3.45%) 1.17 1.12 - 1.17 0.2966 times
Wed 29 October 2025 1.16 (-1.69%) 1.20 1.15 - 1.20 0.4688 times
Tue 28 October 2025 1.18 (-1.67%) 1.23 1.18 - 1.23 0.8988 times
Mon 27 October 2025 1.20 (0%) 1.17 1.17 - 1.24 1.7985 times
Mon 27 October 2025 1.20 (0.84%) 1.17 1.17 - 1.24 1.7985 times
Fri 24 October 2025 1.19 (4.39%) 1.20 1.15 - 1.21 1.1312 times
Thu 23 October 2025 1.14 (-4.2%) 1.20 1.14 - 1.21 1.0412 times
Wed 22 October 2025 1.19 (0.85%) 1.10 1.10 - 1.21 1.5429 times
Tue 21 October 2025 1.18 (0%) 1.14 1.14 - 1.19 0.6773 times
Mon 20 October 2025 1.18 (2.61%) 1.13 1.13 - 1.19 0.9613 times

 Daily chart BirksGroup

Weekly price and charts BirksGroup

Strong weekly Stock price targets for BirksGroup BGI are 1.06 and 1.18

Weekly Target 11.04
Weekly Target 21.08
Weekly Target 31.16
Weekly Target 41.2
Weekly Target 51.28

Weekly price and volumes for Birks Group

Date Closing Open Range Volume
Fri 31 October 2025 1.12 (-6.67%) 1.17 1.12 - 1.24 0.0294 times
Mon 27 October 2025 1.20 (0.84%) 1.17 1.17 - 1.24 0.0139 times
Fri 24 October 2025 1.19 (3.48%) 1.13 1.10 - 1.21 0.0413 times
Fri 17 October 2025 1.15 (2.68%) 1.14 1.06 - 1.20 0.0435 times
Fri 10 October 2025 1.12 (-5.88%) 1.19 1.08 - 1.22 0.0584 times
Fri 03 October 2025 1.19 (2.59%) 1.13 1.00 - 1.24 0.0799 times
Fri 26 September 2025 1.16 (-6.45%) 1.22 1.06 - 1.40 0.2312 times
Fri 19 September 2025 1.24 (47.62%) 0.86 0.82 - 1.57 9.3596 times
Fri 12 September 2025 0.84 (-2.33%) 0.90 0.76 - 0.97 0.0865 times
Fri 05 September 2025 0.86 (4.88%) 0.83 0.75 - 0.86 0.0563 times
Fri 29 August 2025 0.82 (0%) 0.81 0.75 - 0.86 0.0443 times

 weekly chart BirksGroup

Monthly price and charts BirksGroup

Strong monthly Stock price targets for BirksGroup BGI are 0.94 and 1.18

Monthly Target 10.88
Monthly Target 21
Monthly Target 31.12
Monthly Target 41.24
Monthly Target 51.36

Monthly price and volumes Birks Group

Date Closing Open Range Volume
Fri 31 October 2025 1.12 (1.82%) 1.14 1.00 - 1.24 0.1856 times
Tue 30 September 2025 1.10 (34.15%) 0.83 0.75 - 1.57 7.1915 times
Fri 29 August 2025 0.82 (13.89%) 0.72 0.56 - 1.07 0.6108 times
Thu 31 July 2025 0.72 (-21.74%) 0.94 0.71 - 0.98 0.1918 times
Mon 30 June 2025 0.92 (-1.08%) 0.94 0.79 - 0.99 0.1749 times
Fri 30 May 2025 0.93 (-8.82%) 1.02 0.81 - 1.08 0.1307 times
Wed 30 April 2025 1.02 (-11.3%) 1.16 0.76 - 1.36 0.2501 times
Mon 31 March 2025 1.15 (-2.54%) 1.11 0.93 - 1.34 0.201 times
Fri 28 February 2025 1.18 (-33.33%) 1.76 1.03 - 1.80 0.7163 times
Fri 31 January 2025 1.77 (9.94%) 1.58 1.39 - 2.03 0.3473 times
Tue 31 December 2024 1.61 (3.21%) 1.69 1.51 - 1.69 0.0156 times

 monthly chart BirksGroup

Indicator Analysis of BirksGroup

Tomorrow's movement Prediction of Birks Group BGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birks Group BGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Birks Group BGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.19

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirksGroup (BGI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BirksGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BirksGroup in short term but the sell signal is initial and weak.

BirksGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirksGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BirksGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.18 and BirksGroup BGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirksGroup BGI stock. Volume based technical analysis of BirksGroup BGI stock is negative.

BirksGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birks Group BGI

DMA (daily moving average) of Birks Group BGI

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.17
20 day DMA 1.15
35 day DMA 1.17
50 day DMA 1.06
100 day DMA 0.94
150 day DMA 0.94
200 day DMA 1.03

EMA (exponential moving average) of Birks Group BGI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.161.18
12 day EMA1.151.161.17
20 day EMA1.151.151.15
35 day EMA1.11.11.1
50 day EMA1.041.041.04

SMA (simple moving average) of Birks Group BGI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.171.19
12 day SMA1.171.171.17
20 day SMA1.151.161.16
35 day SMA1.171.161.15
50 day SMA1.061.051.04
100 day SMA0.940.940.93
150 day SMA0.940.940.94
200 day SMA1.031.031.03
Back to top | Use Dark Theme