AmericanCentury QINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century QINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury QINT are 49.84 and 50.9
Daily Target 1 | 48.96 |
Daily Target 2 | 49.66 |
Daily Target 3 | 50.016666666667 |
Daily Target 4 | 50.72 |
Daily Target 5 | 51.08 |
Daily price and volume American Century
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 50.37 (2.44%) | 49.44 | 49.31 - 50.37 | 0.2669 times | Thu 10 April 2025 | 49.17 (-1.5%) | 49.25 | 48.33 - 49.33 | 0.4621 times | Wed 09 April 2025 | 49.92 (7.26%) | 46.45 | 46.29 - 50.02 | 3.5429 times | Tue 08 April 2025 | 46.54 (-0.53%) | 48.26 | 46.03 - 48.27 | 2.3751 times | Mon 07 April 2025 | 46.79 (-1.68%) | 46.20 | 45.91 - 47.89 | 0.9296 times | Fri 04 April 2025 | 47.59 (0%) | 48.97 | 47.47 - 48.97 | 0.3582 times | Fri 04 April 2025 | 47.59 (-6.63%) | 48.97 | 47.47 - 48.97 | 0.3582 times | Thu 03 April 2025 | 50.97 (-2.15%) | 51.51 | 50.86 - 51.51 | 0.403 times | Wed 02 April 2025 | 52.09 (0.35%) | 51.57 | 51.53 - 52.13 | 0.8401 times | Tue 01 April 2025 | 51.91 (0.17%) | 51.89 | 51.58 - 52.06 | 0.4639 times | Mon 31 March 2025 | 51.82 (-0.75%) | 51.50 | 51.32 - 51.86 | 0.2472 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury QINT are 48.14 and 52.6
Weekly Target 1 | 44.42 |
Weekly Target 2 | 47.4 |
Weekly Target 3 | 48.883333333333 |
Weekly Target 4 | 51.86 |
Weekly Target 5 | 53.34 |
Weekly price and volumes for American Century
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 50.37 (5.84%) | 46.20 | 45.91 - 50.37 | 1.6743 times | Fri 04 April 2025 | 47.59 (0%) | 48.97 | 47.47 - 48.97 | 0.0792 times | Fri 04 April 2025 | 47.59 (-8.85%) | 51.50 | 47.47 - 52.13 | 0.511 times | Fri 28 March 2025 | 52.21 (-1.43%) | 52.98 | 52.19 - 53.20 | 0.4967 times | Fri 21 March 2025 | 52.97 (-0.06%) | 53.18 | 52.77 - 53.93 | 3.1823 times | Fri 14 March 2025 | 53.00 (-0.99%) | 52.62 | 51.64 - 53.00 | 0.72 times | Fri 07 March 2025 | 53.53 (3.8%) | 52.59 | 51.27 - 53.53 | 2.2952 times | Fri 28 February 2025 | 51.57 (0.06%) | 51.72 | 51.08 - 52.51 | 0.3293 times | Fri 21 February 2025 | 51.54 (-0.52%) | 51.75 | 51.47 - 51.96 | 0.2181 times | Wed 19 February 2025 | 51.81 (0.08%) | 52.05 | 51.60 - 52.33 | 0.494 times | Fri 14 February 2025 | 51.77 (2.45%) | 50.77 | 50.77 - 52.02 | 1.2698 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury QINT are 45.03 and 51.25
Monthly Target 1 | 43.25 |
Monthly Target 2 | 46.81 |
Monthly Target 3 | 49.47 |
Monthly Target 4 | 53.03 |
Monthly Target 5 | 55.69 |
Monthly price and volumes American Century
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 50.37 (-2.8%) | 51.89 | 45.91 - 52.13 | 1.0657 times | Mon 31 March 2025 | 51.82 (0.48%) | 52.59 | 51.27 - 53.93 | 3.2546 times | Fri 28 February 2025 | 51.57 (2.71%) | 49.27 | 49.08 - 52.51 | 1.2691 times | Fri 31 January 2025 | 50.21 (4.98%) | 47.89 | 47.23 - 50.96 | 0.4856 times | Tue 31 December 2024 | 47.83 (-2.55%) | 50.39 | 47.11 - 50.87 | 0.6009 times | Tue 26 November 2024 | 49.08 (-1.05%) | 49.98 | 48.44 - 50.65 | 0.4726 times | Thu 31 October 2024 | 49.60 (-4.04%) | 51.74 | 49.32 - 51.74 | 0.6045 times | Mon 30 September 2024 | 51.69 (0.58%) | 51.04 | 49.10 - 52.13 | 1.4262 times | Fri 30 August 2024 | 51.39 (3.13%) | 49.15 | 45.72 - 51.47 | 0.4923 times | Wed 31 July 2024 | 49.83 (2.72%) | 48.85 | 48.46 - 50.64 | 0.3285 times | Fri 28 June 2024 | 48.51 (-4.36%) | 50.90 | 48.39 - 50.97 | 3.0292 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century QINT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Century QINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Century QINT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Century QINT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.28
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCentury (QINT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanCentury in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCentury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.95 and AmericanCentury QINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanCentury QINT stock. Volume based technical analysis of AmericanCentury QINT stock is negative.
AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century QINT
DMA (daily moving average) of American Century QINT
DMA period | DMA value |
5 day DMA | 48.56 |
12 day DMA | 49.75 |
20 day DMA | 51.15 |
35 day DMA | 51.6 |
50 day DMA | 51.46 |
100 day DMA | 50.18 |
150 day DMA | 50.3 |
200 day DMA | 50.1 |
EMA (exponential moving average) of American Century QINT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.3 | 48.77 | 48.57 |
12 day EMA | 49.75 | 49.64 | 49.73 |
20 day EMA | 50.39 | 50.39 | 50.52 |
35 day EMA | 50.84 | 50.87 | 50.97 |
50 day EMA | 51.08 | 51.11 | 51.19 |
SMA (simple moving average) of American Century QINT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.56 | 48 | 47.69 |
12 day SMA | 49.75 | 49.94 | 50.27 |
20 day SMA | 51.15 | 51.23 | 51.39 |
35 day SMA | 51.6 | 51.64 | 51.72 |
50 day SMA | 51.46 | 51.47 | 51.48 |
100 day SMA | 50.18 | 50.16 | 50.17 |
150 day SMA | 50.3 | 50.3 | 50.31 |
200 day SMA | 50.1 | 50.09 | 50.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.