Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanCentury QINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmericanCentury QINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century QINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong Daily Stock price targets for AmericanCentury QINT are 49.84 and 50.9

Daily Target 148.96
Daily Target 249.66
Daily Target 350.016666666667
Daily Target 450.72
Daily Target 551.08

Daily price and volume American Century

Date Closing Open Range Volume
Fri 11 April 2025 50.37 (2.44%) 49.44 49.31 - 50.37 0.2669 times
Thu 10 April 2025 49.17 (-1.5%) 49.25 48.33 - 49.33 0.4621 times
Wed 09 April 2025 49.92 (7.26%) 46.45 46.29 - 50.02 3.5429 times
Tue 08 April 2025 46.54 (-0.53%) 48.26 46.03 - 48.27 2.3751 times
Mon 07 April 2025 46.79 (-1.68%) 46.20 45.91 - 47.89 0.9296 times
Fri 04 April 2025 47.59 (0%) 48.97 47.47 - 48.97 0.3582 times
Fri 04 April 2025 47.59 (-6.63%) 48.97 47.47 - 48.97 0.3582 times
Thu 03 April 2025 50.97 (-2.15%) 51.51 50.86 - 51.51 0.403 times
Wed 02 April 2025 52.09 (0.35%) 51.57 51.53 - 52.13 0.8401 times
Tue 01 April 2025 51.91 (0.17%) 51.89 51.58 - 52.06 0.4639 times
Mon 31 March 2025 51.82 (-0.75%) 51.50 51.32 - 51.86 0.2472 times

 Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury QINT are 48.14 and 52.6

Weekly Target 144.42
Weekly Target 247.4
Weekly Target 348.883333333333
Weekly Target 451.86
Weekly Target 553.34

Weekly price and volumes for American Century

Date Closing Open Range Volume
Fri 11 April 2025 50.37 (5.84%) 46.20 45.91 - 50.37 1.6743 times
Fri 04 April 2025 47.59 (0%) 48.97 47.47 - 48.97 0.0792 times
Fri 04 April 2025 47.59 (-8.85%) 51.50 47.47 - 52.13 0.511 times
Fri 28 March 2025 52.21 (-1.43%) 52.98 52.19 - 53.20 0.4967 times
Fri 21 March 2025 52.97 (-0.06%) 53.18 52.77 - 53.93 3.1823 times
Fri 14 March 2025 53.00 (-0.99%) 52.62 51.64 - 53.00 0.72 times
Fri 07 March 2025 53.53 (3.8%) 52.59 51.27 - 53.53 2.2952 times
Fri 28 February 2025 51.57 (0.06%) 51.72 51.08 - 52.51 0.3293 times
Fri 21 February 2025 51.54 (-0.52%) 51.75 51.47 - 51.96 0.2181 times
Wed 19 February 2025 51.81 (0.08%) 52.05 51.60 - 52.33 0.494 times
Fri 14 February 2025 51.77 (2.45%) 50.77 50.77 - 52.02 1.2698 times

 weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury QINT are 45.03 and 51.25

Monthly Target 143.25
Monthly Target 246.81
Monthly Target 349.47
Monthly Target 453.03
Monthly Target 555.69

Monthly price and volumes American Century

Date Closing Open Range Volume
Fri 11 April 2025 50.37 (-2.8%) 51.89 45.91 - 52.13 1.0657 times
Mon 31 March 2025 51.82 (0.48%) 52.59 51.27 - 53.93 3.2546 times
Fri 28 February 2025 51.57 (2.71%) 49.27 49.08 - 52.51 1.2691 times
Fri 31 January 2025 50.21 (4.98%) 47.89 47.23 - 50.96 0.4856 times
Tue 31 December 2024 47.83 (-2.55%) 50.39 47.11 - 50.87 0.6009 times
Tue 26 November 2024 49.08 (-1.05%) 49.98 48.44 - 50.65 0.4726 times
Thu 31 October 2024 49.60 (-4.04%) 51.74 49.32 - 51.74 0.6045 times
Mon 30 September 2024 51.69 (0.58%) 51.04 49.10 - 52.13 1.4262 times
Fri 30 August 2024 51.39 (3.13%) 49.15 45.72 - 51.47 0.4923 times
Wed 31 July 2024 49.83 (2.72%) 48.85 48.46 - 50.64 0.3285 times
Fri 28 June 2024 48.51 (-4.36%) 50.90 48.39 - 50.97 3.0292 times

 monthly chart AmericanCentury

Indicator Analysis of AmericanCentury

Tomorrow's movement Prediction of American Century QINT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Century QINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Century QINT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Century QINT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.28

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanCentury (QINT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanCentury in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanCentury in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanCentury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.95 and AmericanCentury QINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanCentury QINT stock. Volume based technical analysis of AmericanCentury QINT stock is negative.

AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Century QINT

DMA (daily moving average) of American Century QINT

DMA period DMA value
5 day DMA 48.56
12 day DMA 49.75
20 day DMA 51.15
35 day DMA 51.6
50 day DMA 51.46
100 day DMA 50.18
150 day DMA 50.3
200 day DMA 50.1

EMA (exponential moving average) of American Century QINT

EMA period EMA current EMA prev EMA prev2
5 day EMA49.348.7748.57
12 day EMA49.7549.6449.73
20 day EMA50.3950.3950.52
35 day EMA50.8450.8750.97
50 day EMA51.0851.1151.19

SMA (simple moving average) of American Century QINT

SMA period SMA current SMA prev SMA prev2
5 day SMA48.564847.69
12 day SMA49.7549.9450.27
20 day SMA51.1551.2351.39
35 day SMA51.651.6451.72
50 day SMA51.4651.4751.48
100 day SMA50.1850.1650.17
150 day SMA50.350.350.31
200 day SMA50.150.0950.09
Back to top | Use Dark Theme