AmericanCentury QINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century QINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury QINT are 61.54 and 61.83
| Daily Target 1 | 61.46 |
| Daily Target 2 | 61.61 |
| Daily Target 3 | 61.746666666667 |
| Daily Target 4 | 61.9 |
| Daily Target 5 | 62.04 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 61.77 (-0.19%) | 61.86 | 61.59 - 61.88 | 0.7052 times | Thu 30 October 2025 | 61.89 (-0.13%) | 61.72 | 61.72 - 62.13 | 0.4804 times | Wed 29 October 2025 | 61.97 (-0.63%) | 62.48 | 61.84 - 62.48 | 1.114 times | Tue 28 October 2025 | 62.36 (0.14%) | 62.16 | 62.16 - 62.56 | 0.571 times | Mon 27 October 2025 | 62.27 (0%) | 62.30 | 62.23 - 62.34 | 1.1549 times | Mon 27 October 2025 | 62.27 (0.39%) | 62.30 | 62.23 - 62.34 | 1.1549 times | Fri 24 October 2025 | 62.03 (0.4%) | 61.93 | 61.89 - 62.10 | 1.6838 times | Thu 23 October 2025 | 61.78 (0.68%) | 61.36 | 61.36 - 61.86 | 0.9583 times | Wed 22 October 2025 | 61.36 (0.08%) | 61.37 | 61.14 - 61.55 | 1.1792 times | Tue 21 October 2025 | 61.31 (-0.79%) | 61.48 | 61.31 - 61.59 | 0.9982 times | Mon 20 October 2025 | 61.80 (0.47%) | 61.69 | 61.64 - 61.85 | 0.7253 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury QINT are 61.2 and 62.17
| Weekly Target 1 | 61 |
| Weekly Target 2 | 61.39 |
| Weekly Target 3 | 61.973333333333 |
| Weekly Target 4 | 62.36 |
| Weekly Target 5 | 62.94 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 61.77 (-0.8%) | 62.30 | 61.59 - 62.56 | 0.9799 times | Mon 27 October 2025 | 62.27 (0.39%) | 62.30 | 62.23 - 62.34 | 0.2811 times | Fri 24 October 2025 | 62.03 (0.85%) | 61.69 | 61.14 - 62.10 | 1.3497 times | Fri 17 October 2025 | 61.51 (2.02%) | 60.70 | 60.46 - 61.75 | 2.9649 times | Fri 10 October 2025 | 60.29 (-3.23%) | 62.32 | 60.21 - 62.64 | 0.5871 times | Fri 03 October 2025 | 62.30 (2.47%) | 61.00 | 60.99 - 62.41 | 0.7739 times | Fri 26 September 2025 | 60.80 (-0.64%) | 61.22 | 60.23 - 61.72 | 0.9819 times | Fri 19 September 2025 | 61.19 (0.11%) | 61.32 | 61.05 - 61.56 | 0.6103 times | Fri 12 September 2025 | 61.12 (1.39%) | 60.75 | 60.57 - 61.43 | 0.8483 times | Fri 05 September 2025 | 60.28 (0.52%) | 59.00 | 58.90 - 60.54 | 0.6228 times | Fri 29 August 2025 | 59.97 (0%) | 59.85 | 59.78 - 60.00 | 0.0821 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury QINT are 60.99 and 63.42
| Monthly Target 1 | 59.11 |
| Monthly Target 2 | 60.44 |
| Monthly Target 3 | 61.54 |
| Monthly Target 4 | 62.87 |
| Monthly Target 5 | 63.97 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 61.77 (0.68%) | 61.62 | 60.21 - 62.64 | 1.0816 times | Tue 30 September 2025 | 61.35 (2.3%) | 59.00 | 58.90 - 61.72 | 0.5383 times | Fri 29 August 2025 | 59.97 (4.35%) | 57.41 | 57.01 - 61.19 | 0.5897 times | Thu 31 July 2025 | 57.47 (-1.34%) | 58.06 | 57.31 - 59.79 | 0.5192 times | Mon 30 June 2025 | 58.25 (1.62%) | 57.60 | 56.54 - 58.45 | 1.3864 times | Fri 30 May 2025 | 57.32 (6.01%) | 54.23 | 53.94 - 57.71 | 0.7542 times | Wed 30 April 2025 | 54.07 (4.34%) | 51.89 | 45.91 - 54.24 | 1.6658 times | Mon 31 March 2025 | 51.82 (0.48%) | 52.59 | 51.27 - 53.93 | 2.2905 times | Fri 28 February 2025 | 51.57 (2.71%) | 49.27 | 49.08 - 52.51 | 0.8514 times | Fri 31 January 2025 | 50.21 (4.98%) | 47.89 | 47.23 - 50.96 | 0.323 times | Tue 31 December 2024 | 47.83 (-2.55%) | 50.39 | 47.11 - 50.87 | 0.4229 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century QINT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Century QINT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Century QINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.2
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 62 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCentury (QINT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanCentury in short term but the sell signal is initial and weak.
AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCentury in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.9 and AmericanCentury QINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCentury QINT stock. Volume based technical analysis of AmericanCentury QINT stock is negative.
AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century QINT
DMA (daily moving average) of American Century QINT
| DMA period | DMA value |
| 5 day DMA | 62.05 |
| 12 day DMA | 61.86 |
| 20 day DMA | 61.64 |
| 35 day DMA | 61.53 |
| 50 day DMA | 61.19 |
| 100 day DMA | 59.86 |
| 150 day DMA | 57.95 |
| 200 day DMA | 56.35 |
EMA (exponential moving average) of American Century QINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.94 | 62.02 | 62.08 |
| 12 day EMA | 61.85 | 61.87 | 61.87 |
| 20 day EMA | 61.72 | 61.71 | 61.69 |
| 35 day EMA | 61.45 | 61.43 | 61.4 |
| 50 day EMA | 61.2 | 61.18 | 61.15 |
SMA (simple moving average) of American Century QINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.05 | 62.15 | 62.18 |
| 12 day SMA | 61.86 | 61.84 | 61.79 |
| 20 day SMA | 61.64 | 61.68 | 61.7 |
| 35 day SMA | 61.53 | 61.52 | 61.5 |
| 50 day SMA | 61.19 | 61.16 | 61.14 |
| 100 day SMA | 59.86 | 59.82 | 59.78 |
| 150 day SMA | 57.95 | 57.89 | 57.82 |
| 200 day SMA | 56.35 | 56.29 | 56.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.