RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal THNQ are 41.7 and 42.96
| Daily Target 1 | 40.66 |
| Daily Target 2 | 41.47 |
| Daily Target 3 | 41.92 |
| Daily Target 4 | 42.73 |
| Daily Target 5 | 43.18 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 42.28 (1.49%) | 41.61 | 41.11 - 42.37 | 0.4692 times | Thu 10 April 2025 | 41.66 (-4.6%) | 42.28 | 40.35 - 42.42 | 0.5522 times | Wed 09 April 2025 | 43.67 (12.78%) | 38.74 | 38.43 - 43.67 | 1.1833 times | Tue 08 April 2025 | 38.72 (-1.6%) | 40.77 | 38.09 - 41.22 | 0.7058 times | Mon 07 April 2025 | 39.35 (-0.25%) | 37.77 | 37.03 - 40.67 | 1.3805 times | Fri 04 April 2025 | 39.45 (0%) | 40.79 | 38.75 - 40.79 | 1.7314 times | Fri 04 April 2025 | 39.45 (-6.61%) | 40.79 | 38.75 - 40.79 | 1.7314 times | Thu 03 April 2025 | 42.24 (-6.8%) | 43.00 | 42.15 - 43.40 | 1.1086 times | Wed 02 April 2025 | 45.32 (1.52%) | 44.92 | 44.72 - 45.65 | 0.5356 times | Tue 01 April 2025 | 44.64 (0.88%) | 44.28 | 43.81 - 44.86 | 0.602 times | Mon 31 March 2025 | 44.25 (-1.29%) | 43.86 | 43.06 - 44.25 | 0.5896 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 39.66 and 46.3
| Weekly Target 1 | 34.35 |
| Weekly Target 2 | 38.32 |
| Weekly Target 3 | 40.993333333333 |
| Weekly Target 4 | 44.96 |
| Weekly Target 5 | 47.63 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 42.28 (7.17%) | 37.77 | 37.03 - 43.67 | 1.6734 times | Fri 04 April 2025 | 39.45 (0%) | 40.79 | 38.75 - 40.79 | 0.6752 times | Fri 04 April 2025 | 39.45 (-12%) | 43.86 | 38.75 - 45.65 | 1.7811 times | Fri 28 March 2025 | 44.83 (-4.82%) | 47.87 | 44.66 - 48.53 | 0.5457 times | Fri 21 March 2025 | 47.10 (0.73%) | 46.62 | 46.11 - 47.97 | 0.8744 times | Fri 14 March 2025 | 46.76 (-2.32%) | 46.66 | 45.04 - 46.88 | 1.0201 times | Fri 07 March 2025 | 47.87 (-4.96%) | 50.55 | 46.37 - 51.04 | 1.075 times | Fri 28 February 2025 | 50.37 (-4.87%) | 53.08 | 49.12 - 53.08 | 1.1545 times | Fri 21 February 2025 | 52.95 (-3.8%) | 55.13 | 52.95 - 55.26 | 0.638 times | Wed 19 February 2025 | 55.04 (-0.16%) | 55.46 | 54.65 - 55.62 | 0.5627 times | Fri 14 February 2025 | 55.13 (2.47%) | 54.39 | 53.32 - 55.15 | 1.1764 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 35.35 and 43.97
| Monthly Target 1 | 33.03 |
| Monthly Target 2 | 37.66 |
| Monthly Target 3 | 41.653333333333 |
| Monthly Target 4 | 46.28 |
| Monthly Target 5 | 50.27 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 42.28 (-4.45%) | 44.28 | 37.03 - 45.65 | 1.1781 times | Mon 31 March 2025 | 44.25 (-12.15%) | 50.55 | 43.06 - 51.04 | 1.1313 times | Fri 28 February 2025 | 50.37 (-5.02%) | 51.74 | 49.12 - 55.62 | 1.3502 times | Fri 31 January 2025 | 53.03 (8.22%) | 49.35 | 48.08 - 54.07 | 2.0331 times | Tue 31 December 2024 | 49.00 (-2.99%) | 50.86 | 48.56 - 52.67 | 0.5344 times | Tue 26 November 2024 | 50.51 (10.24%) | 45.84 | 45.84 - 51.00 | 0.8359 times | Thu 31 October 2024 | 45.82 (-0.95%) | 46.27 | 45.21 - 48.43 | 0.6244 times | Mon 30 September 2024 | 46.26 (3.86%) | 44.22 | 41.70 - 46.75 | 0.7228 times | Fri 30 August 2024 | 44.54 (1.39%) | 43.83 | 37.48 - 44.86 | 0.7011 times | Wed 31 July 2024 | 43.93 (-2.46%) | 45.37 | 42.46 - 46.95 | 0.8888 times | Fri 28 June 2024 | 45.04 (6.3%) | 42.93 | 42.13 - 45.47 | 0.7303 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global THNQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Robo Global THNQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Robo Global THNQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Robo Global THNQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.12
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 39, while middle bands are at 42 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoboGlobal (THNQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RoboGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RoboGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoboGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoboGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoboGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.07 and RoboGlobal THNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RoboGlobal THNQ stock. Volume based technical analysis of RoboGlobal THNQ stock is negative.
RoboGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 41.14 |
| 12 day DMA | 42.16 |
| 20 day DMA | 44.2 |
| 35 day DMA | 46.22 |
| 50 day DMA | 48.62 |
| 100 day DMA | 49.48 |
| 150 day DMA | 48.36 |
| 200 day DMA | 47.28 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.71 | 41.43 | 41.32 |
| 12 day EMA | 42.47 | 42.5 | 42.65 |
| 20 day EMA | 43.74 | 43.89 | 44.12 |
| 35 day EMA | 46.03 | 46.25 | 46.52 |
| 50 day EMA | 48.19 | 48.43 | 48.71 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.14 | 40.57 | 40.13 |
| 12 day SMA | 42.16 | 42.55 | 43.12 |
| 20 day SMA | 44.2 | 44.35 | 44.58 |
| 35 day SMA | 46.22 | 46.57 | 46.95 |
| 50 day SMA | 48.62 | 48.84 | 49.05 |
| 100 day SMA | 49.48 | 49.55 | 49.63 |
| 150 day SMA | 48.36 | 48.36 | 48.37 |
| 200 day SMA | 47.28 | 47.29 | 47.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.