RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal THNQ are 45.55 and 46.58
| Daily Target 1 | 45.3 |
| Daily Target 2 | 45.79 |
| Daily Target 3 | 46.333333333333 |
| Daily Target 4 | 46.82 |
| Daily Target 5 | 47.36 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 46.27 (1.11%) | 46.61 | 45.85 - 46.88 | 0.5673 times | Tue 11 March 2025 | 45.76 (0.51%) | 45.49 | 45.30 - 46.42 | 0.7326 times | Mon 10 March 2025 | 45.53 (-4.89%) | 46.66 | 45.04 - 46.66 | 1.3187 times | Fri 07 March 2025 | 47.87 (-0.08%) | 47.80 | 46.37 - 48.03 | 0.9768 times | Thu 06 March 2025 | 47.91 (-3.7%) | 48.73 | 47.86 - 49.34 | 0.5087 times | Wed 05 March 2025 | 49.75 (1.72%) | 49.00 | 48.61 - 49.83 | 0.918 times | Tue 04 March 2025 | 48.91 (-0.16%) | 48.49 | 47.56 - 49.38 | 1.6155 times | Mon 03 March 2025 | 48.99 (-2.74%) | 50.55 | 48.65 - 51.04 | 0.9693 times | Fri 28 February 2025 | 50.37 (1.16%) | 49.44 | 49.12 - 50.37 | 0.6499 times | Thu 27 February 2025 | 49.79 (-3.34%) | 52.19 | 49.77 - 52.19 | 1.7432 times | Wed 26 February 2025 | 51.51 (1.16%) | 51.34 | 51.34 - 52.27 | 0.6387 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 44.74 and 46.58
| Weekly Target 1 | 44.22 |
| Weekly Target 2 | 45.25 |
| Weekly Target 3 | 46.063333333333 |
| Weekly Target 4 | 47.09 |
| Weekly Target 5 | 47.9 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 46.27 (-3.34%) | 46.66 | 45.04 - 46.88 | 0.5556 times | Fri 07 March 2025 | 47.87 (-4.96%) | 50.55 | 46.37 - 51.04 | 1.0583 times | Fri 28 February 2025 | 50.37 (-4.87%) | 53.08 | 49.12 - 53.08 | 1.1366 times | Fri 21 February 2025 | 52.95 (-3.8%) | 55.13 | 52.95 - 55.26 | 0.6281 times | Wed 19 February 2025 | 55.04 (-0.16%) | 55.46 | 54.65 - 55.62 | 0.554 times | Fri 14 February 2025 | 55.13 (2.47%) | 54.39 | 53.32 - 55.15 | 1.1582 times | Fri 07 February 2025 | 53.80 (1.45%) | 51.74 | 51.57 - 54.60 | 0.9238 times | Fri 31 January 2025 | 53.03 (0.97%) | 50.71 | 50.22 - 54.07 | 2.9556 times | Fri 24 January 2025 | 52.52 (3.37%) | 51.58 | 51.44 - 53.03 | 0.9166 times | Fri 17 January 2025 | 50.81 (0%) | 51.44 | 50.81 - 51.44 | 0.1132 times | Fri 17 January 2025 | 50.81 (4.59%) | 48.47 | 48.08 - 51.44 | 1.2442 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 42.66 and 48.66
| Monthly Target 1 | 41.45 |
| Monthly Target 2 | 43.86 |
| Monthly Target 3 | 47.45 |
| Monthly Target 4 | 49.86 |
| Monthly Target 5 | 53.45 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 46.27 (-8.14%) | 50.55 | 45.04 - 51.04 | 0.5554 times | Fri 28 February 2025 | 50.37 (-5.02%) | 51.74 | 49.12 - 55.62 | 1.5144 times | Fri 31 January 2025 | 53.03 (8.22%) | 49.35 | 48.08 - 54.07 | 2.2802 times | Tue 31 December 2024 | 49.00 (-2.99%) | 50.86 | 48.56 - 52.67 | 0.5994 times | Tue 26 November 2024 | 50.51 (10.24%) | 45.84 | 45.84 - 51.00 | 0.9375 times | Thu 31 October 2024 | 45.82 (-0.95%) | 46.27 | 45.21 - 48.43 | 0.7003 times | Mon 30 September 2024 | 46.26 (3.86%) | 44.22 | 41.70 - 46.75 | 0.8107 times | Fri 30 August 2024 | 44.54 (1.39%) | 43.83 | 37.48 - 44.86 | 0.7863 times | Wed 31 July 2024 | 43.93 (-2.46%) | 45.37 | 42.46 - 46.95 | 0.9968 times | Fri 28 June 2024 | 45.04 (6.3%) | 42.93 | 42.13 - 45.47 | 0.819 times | Fri 31 May 2024 | 42.37 (1.39%) | 41.77 | 41.22 - 44.89 | 3.9058 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global THNQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Robo Global THNQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Robo Global THNQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 48 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoboGlobal (THNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoboGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RoboGlobal in short term and the sell signal is strong.
RoboGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoboGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoboGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.26 and RoboGlobal THNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoboGlobal THNQ stock. Volume based technical analysis of RoboGlobal THNQ stock is negative.
RoboGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 46.67 |
| 12 day DMA | 48.63 |
| 20 day DMA | 50.91 |
| 35 day DMA | 51.91 |
| 50 day DMA | 51.39 |
| 100 day DMA | 50.13 |
| 150 day DMA | 48.27 |
| 200 day DMA | 47.21 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.78 | 47.04 | 47.68 |
| 12 day EMA | 48.48 | 48.88 | 49.45 |
| 20 day EMA | 49.67 | 50.03 | 50.48 |
| 35 day EMA | 50.36 | 50.6 | 50.88 |
| 50 day EMA | 50.77 | 50.95 | 51.16 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.67 | 47.36 | 47.99 |
| 12 day SMA | 48.63 | 49.11 | 49.71 |
| 20 day SMA | 50.91 | 51.3 | 51.71 |
| 35 day SMA | 51.91 | 52.09 | 52.27 |
| 50 day SMA | 51.39 | 51.45 | 51.51 |
| 100 day SMA | 50.13 | 50.13 | 50.16 |
| 150 day SMA | 48.27 | 48.24 | 48.2 |
| 200 day SMA | 47.21 | 47.2 | 47.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.