RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal THNQ are 68.25 and 69.3
| Daily Target 1 | 67.46 |
| Daily Target 2 | 67.99 |
| Daily Target 3 | 68.506666666667 |
| Daily Target 4 | 69.04 |
| Daily Target 5 | 69.56 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.53 (1.8%) | 68.16 | 67.97 - 69.02 | 0.9583 times | Thu 30 October 2025 | 67.32 (-1.2%) | 67.64 | 67.15 - 68.02 | 0.645 times | Wed 29 October 2025 | 68.14 (0.12%) | 68.12 | 67.42 - 68.38 | 1.4988 times | Tue 28 October 2025 | 68.06 (-0.8%) | 68.67 | 68.06 - 68.82 | 0.8661 times | Mon 27 October 2025 | 68.61 (0%) | 68.11 | 67.72 - 68.93 | 1.3762 times | Mon 27 October 2025 | 68.61 (2.46%) | 68.11 | 67.72 - 68.93 | 1.3762 times | Fri 24 October 2025 | 66.96 (1.15%) | 66.83 | 66.59 - 67.45 | 0.5832 times | Thu 23 October 2025 | 66.20 (2.29%) | 64.79 | 64.79 - 66.20 | 0.5143 times | Wed 22 October 2025 | 64.72 (-1.73%) | 65.81 | 63.81 - 65.81 | 0.8147 times | Tue 21 October 2025 | 65.86 (0.12%) | 65.90 | 65.46 - 66.34 | 1.3671 times | Mon 20 October 2025 | 65.78 (1.58%) | 65.58 | 65.08 - 66.17 | 0.8921 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 67.84 and 69.71
| Weekly Target 1 | 66.36 |
| Weekly Target 2 | 67.45 |
| Weekly Target 3 | 68.233333333333 |
| Weekly Target 4 | 69.32 |
| Weekly Target 5 | 70.1 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.53 (-0.12%) | 68.11 | 67.15 - 69.02 | 1.0813 times | Mon 27 October 2025 | 68.61 (2.46%) | 68.11 | 67.72 - 68.93 | 0.2784 times | Fri 24 October 2025 | 66.96 (3.4%) | 65.58 | 63.81 - 67.45 | 0.8439 times | Fri 17 October 2025 | 64.76 (-2.07%) | 66.30 | 64.21 - 66.66 | 0.9942 times | Tue 07 October 2025 | 66.13 (-0.65%) | 67.45 | 65.80 - 68.30 | 0.6146 times | Fri 03 October 2025 | 66.56 (4.16%) | 64.95 | 63.69 - 67.28 | 1.5802 times | Fri 26 September 2025 | 63.90 (-1.8%) | 65.15 | 62.61 - 66.10 | 1.3471 times | Fri 19 September 2025 | 65.07 (4.82%) | 62.55 | 62.44 - 65.09 | 1.099 times | Fri 12 September 2025 | 62.08 (3.93%) | 59.97 | 59.97 - 62.77 | 1.4399 times | Fri 05 September 2025 | 59.73 (0.81%) | 58.08 | 57.52 - 60.00 | 0.7213 times | Fri 29 August 2025 | 59.25 (0%) | 59.36 | 59.00 - 59.39 | 0.1213 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 66.11 and 71.44
| Monthly Target 1 | 61.75 |
| Monthly Target 2 | 65.14 |
| Monthly Target 3 | 67.08 |
| Monthly Target 4 | 70.47 |
| Monthly Target 5 | 72.41 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.53 (7.01%) | 63.69 | 63.69 - 69.02 | 1.0246 times | Tue 30 September 2025 | 64.04 (8.08%) | 58.08 | 57.52 - 66.10 | 1.0185 times | Fri 29 August 2025 | 59.25 (5.58%) | 55.00 | 53.86 - 59.80 | 1.2868 times | Thu 31 July 2025 | 56.12 (2.04%) | 54.99 | 53.63 - 57.23 | 1.0579 times | Mon 30 June 2025 | 55.00 (9.65%) | 50.03 | 49.84 - 55.00 | 0.702 times | Fri 30 May 2025 | 50.16 (11.54%) | 45.63 | 45.25 - 51.96 | 0.5627 times | Wed 30 April 2025 | 44.97 (1.63%) | 44.28 | 37.03 - 45.65 | 1.0756 times | Mon 31 March 2025 | 44.25 (-12.15%) | 50.55 | 43.06 - 51.04 | 0.8685 times | Fri 28 February 2025 | 50.37 (-5.02%) | 51.74 | 49.12 - 55.62 | 0.9802 times | Fri 31 January 2025 | 53.03 (8.22%) | 49.35 | 48.08 - 54.07 | 1.4231 times | Tue 31 December 2024 | 49.00 (-2.99%) | 50.86 | 48.56 - 52.67 | 0.4103 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global THNQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robo Global THNQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Robo Global THNQ is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoboGlobal (THNQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoboGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoboGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoboGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoboGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoboGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.49 and RoboGlobal THNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoboGlobal THNQ stock. Volume based technical analysis of RoboGlobal THNQ stock is negative.
RoboGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 68.13 |
| 12 day DMA | 66.96 |
| 20 day DMA | 66.65 |
| 35 day DMA | 65.53 |
| 50 day DMA | 63.57 |
| 100 day DMA | 59.21 |
| 150 day DMA | 54.84 |
| 200 day DMA | 53.81 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.95 | 67.66 | 67.83 |
| 12 day EMA | 67.26 | 67.03 | 66.98 |
| 20 day EMA | 66.53 | 66.32 | 66.22 |
| 35 day EMA | 64.98 | 64.77 | 64.62 |
| 50 day EMA | 63.49 | 63.28 | 63.11 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.13 | 68.15 | 68.08 |
| 12 day SMA | 66.96 | 66.68 | 66.55 |
| 20 day SMA | 66.65 | 66.5 | 66.34 |
| 35 day SMA | 65.53 | 65.34 | 65.18 |
| 50 day SMA | 63.57 | 63.32 | 63.1 |
| 100 day SMA | 59.21 | 59.04 | 58.88 |
| 150 day SMA | 54.84 | 54.68 | 54.55 |
| 200 day SMA | 53.81 | 53.71 | 53.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.