RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal THNQ are 50.01 and 51.17
| Daily Target 1 | 49.79 |
| Daily Target 2 | 50.23 |
| Daily Target 3 | 50.946666666667 |
| Daily Target 4 | 51.39 |
| Daily Target 5 | 52.11 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 50.68 (-0.37%) | 51.66 | 50.50 - 51.66 | 0.8079 times | Wed 28 May 2025 | 50.87 (-0.55%) | 51.30 | 50.76 - 51.30 | 1.8442 times | Tue 27 May 2025 | 51.15 (1.75%) | 51.17 | 50.83 - 51.25 | 1.0802 times | Fri 23 May 2025 | 50.27 (-0.16%) | 49.87 | 49.77 - 50.30 | 0.5269 times | Thu 22 May 2025 | 50.35 (-0.18%) | 50.44 | 50.25 - 50.92 | 1.6246 times | Wed 21 May 2025 | 50.44 (-1.73%) | 50.66 | 50.26 - 51.40 | 0.4391 times | Tue 20 May 2025 | 51.33 (0%) | 51.49 | 50.80 - 51.49 | 0.7377 times | Tue 20 May 2025 | 51.33 (-0.06%) | 51.49 | 50.80 - 51.49 | 0.7377 times | Mon 19 May 2025 | 51.36 (0.27%) | 50.50 | 50.50 - 51.50 | 0.887 times | Fri 16 May 2025 | 51.22 (0.51%) | 50.91 | 50.91 - 51.55 | 1.3149 times | Thu 15 May 2025 | 50.96 (-0.93%) | 51.46 | 50.66 - 51.46 | 0.4918 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 50.01 and 51.17
| Weekly Target 1 | 49.79 |
| Weekly Target 2 | 50.23 |
| Weekly Target 3 | 50.946666666667 |
| Weekly Target 4 | 51.39 |
| Weekly Target 5 | 52.11 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 50.68 (0.82%) | 51.17 | 50.50 - 51.66 | 0.96 times | Fri 23 May 2025 | 50.27 (-2.07%) | 51.49 | 49.77 - 51.49 | 0.8561 times | Tue 20 May 2025 | 51.33 (0.21%) | 50.50 | 50.50 - 51.50 | 0.4179 times | Fri 16 May 2025 | 51.22 (8.4%) | 49.90 | 49.16 - 51.96 | 2.1655 times | Fri 09 May 2025 | 47.25 (1.37%) | 46.61 | 45.63 - 47.90 | 1.6147 times | Fri 02 May 2025 | 46.61 (3.88%) | 45.00 | 43.70 - 46.84 | 1.2399 times | Fri 25 April 2025 | 44.87 (8.09%) | 41.22 | 39.95 - 44.99 | 2.2517 times | Thu 17 April 2025 | 41.51 (-0.77%) | 42.29 | 41.02 - 42.45 | 0.1831 times | Wed 16 April 2025 | 41.83 (0%) | 42.29 | 41.02 - 42.45 | 0.3111 times | Wed 16 April 2025 | 41.83 (0%) | 42.29 | 41.02 - 42.45 | 0 times | Wed 16 April 2025 | 41.83 (0%) | 42.29 | 41.02 - 42.45 | 0 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 47.97 and 54.68
| Monthly Target 1 | 42.59 |
| Monthly Target 2 | 46.63 |
| Monthly Target 3 | 49.296666666667 |
| Monthly Target 4 | 53.34 |
| Monthly Target 5 | 56.01 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 50.68 (12.7%) | 45.63 | 45.25 - 51.96 | 0.7048 times | Wed 30 April 2025 | 44.97 (1.63%) | 44.28 | 37.03 - 45.65 | 1.5642 times | Mon 31 March 2025 | 44.25 (-12.15%) | 50.55 | 43.06 - 51.04 | 1.1025 times | Fri 28 February 2025 | 50.37 (-5.02%) | 51.74 | 49.12 - 55.62 | 1.3158 times | Fri 31 January 2025 | 53.03 (8.22%) | 49.35 | 48.08 - 54.07 | 1.9813 times | Tue 31 December 2024 | 49.00 (-2.99%) | 50.86 | 48.56 - 52.67 | 0.5208 times | Tue 26 November 2024 | 50.51 (10.24%) | 45.84 | 45.84 - 51.00 | 0.8146 times | Thu 31 October 2024 | 45.82 (-0.95%) | 46.27 | 45.21 - 48.43 | 0.6085 times | Mon 30 September 2024 | 46.26 (3.86%) | 44.22 | 41.70 - 46.75 | 0.7044 times | Fri 30 August 2024 | 44.54 (1.39%) | 43.83 | 37.48 - 44.86 | 0.6832 times | Wed 31 July 2024 | 43.93 (-2.46%) | 45.37 | 42.46 - 46.95 | 0.8661 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global THNQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robo Global THNQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Robo Global THNQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoboGlobal (THNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoboGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoboGlobal in short term but the sell signal is initial and weak.
RoboGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoboGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoboGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.91 and RoboGlobal THNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoboGlobal THNQ stock. Volume based technical analysis of RoboGlobal THNQ stock is negative.
RoboGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 50.66 |
| 12 day DMA | 50.95 |
| 20 day DMA | 49.63 |
| 35 day DMA | 46.78 |
| 50 day DMA | 45.63 |
| 100 day DMA | 48.3 |
| 150 day DMA | 48.62 |
| 200 day DMA | 47.75 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.76 | 50.8 | 50.76 |
| 12 day EMA | 50.33 | 50.27 | 50.16 |
| 20 day EMA | 49.41 | 49.28 | 49.11 |
| 35 day EMA | 48.01 | 47.85 | 47.67 |
| 50 day EMA | 46.26 | 46.08 | 45.88 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.66 | 50.62 | 50.71 |
| 12 day SMA | 50.95 | 50.99 | 50.91 |
| 20 day SMA | 49.63 | 49.36 | 49.07 |
| 35 day SMA | 46.78 | 46.55 | 46.3 |
| 50 day SMA | 45.63 | 45.55 | 45.48 |
| 100 day SMA | 48.3 | 48.28 | 48.26 |
| 150 day SMA | 48.62 | 48.6 | 48.57 |
| 200 day SMA | 47.75 | 47.72 | 47.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.