SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJS are 94.95 and 95.98
| Daily Target 1 | 94.68 |
| Daily Target 2 | 95.21 |
| Daily Target 3 | 95.71 |
| Daily Target 4 | 96.24 |
| Daily Target 5 | 96.74 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 95.74 (-0.59%) | 95.88 | 95.18 - 96.21 | 1.2776 times | Thu 29 May 2025 | 96.31 (0.49%) | 96.50 | 95.34 - 96.54 | 0.6053 times | Wed 28 May 2025 | 95.84 (-1.21%) | 97.01 | 95.73 - 97.05 | 0.7966 times | Tue 27 May 2025 | 97.01 (2.73%) | 95.80 | 95.18 - 97.05 | 0.9458 times | Fri 23 May 2025 | 94.43 (-0.64%) | 93.34 | 93.17 - 94.67 | 0.942 times | Thu 22 May 2025 | 95.04 (0.09%) | 94.76 | 94.25 - 95.52 | 0.977 times | Wed 21 May 2025 | 94.95 (-3.22%) | 96.96 | 94.86 - 97.05 | 1.1073 times | Tue 20 May 2025 | 98.11 (0%) | 98.12 | 97.92 - 98.69 | 1.219 times | Tue 20 May 2025 | 98.11 (-0.23%) | 98.12 | 97.92 - 98.69 | 1.219 times | Mon 19 May 2025 | 98.34 (-0.75%) | 97.64 | 97.42 - 98.41 | 0.9104 times | Fri 16 May 2025 | 99.08 (0.58%) | 98.34 | 98.30 - 99.24 | 1.2325 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJS are 94.53 and 96.4
| Weekly Target 1 | 94.12 |
| Weekly Target 2 | 94.93 |
| Weekly Target 3 | 95.99 |
| Weekly Target 4 | 96.8 |
| Weekly Target 5 | 97.86 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 95.74 (1.39%) | 95.80 | 95.18 - 97.05 | 0.911 times | Fri 23 May 2025 | 94.43 (-3.75%) | 98.12 | 93.17 - 98.69 | 1.0668 times | Tue 20 May 2025 | 98.11 (-0.98%) | 97.64 | 97.42 - 98.69 | 0.5351 times | Fri 16 May 2025 | 99.08 (4.82%) | 98.42 | 97.28 - 99.46 | 1.6882 times | Fri 09 May 2025 | 94.52 (0.69%) | 93.17 | 91.70 - 95.25 | 1.6522 times | Fri 02 May 2025 | 93.87 (2.68%) | 91.50 | 89.92 - 94.20 | 1.9164 times | Fri 25 April 2025 | 91.42 (3.86%) | 87.36 | 85.59 - 91.70 | 1.6405 times | Thu 17 April 2025 | 88.02 (1.2%) | 87.49 | 85.98 - 88.30 | 0.5899 times | Wed 16 April 2025 | 86.98 (0%) | 87.49 | 85.98 - 88.01 | 0 times | Wed 16 April 2025 | 86.98 (0%) | 87.49 | 85.98 - 88.01 | 0 times | Wed 16 April 2025 | 86.98 (0%) | 87.49 | 85.98 - 88.00 | 0.4932 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJS are 93.48 and 101.73
| Monthly Target 1 | 87.22 |
| Monthly Target 2 | 91.48 |
| Monthly Target 3 | 95.47 |
| Monthly Target 4 | 99.73 |
| Monthly Target 5 | 103.72 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 95.74 (4.27%) | 92.05 | 91.21 - 99.46 | 0.8861 times | Wed 30 April 2025 | 91.82 (-5.81%) | 97.20 | 82.10 - 99.25 | 1.9262 times | Mon 31 March 2025 | 97.48 (-6.73%) | 104.88 | 95.73 - 105.14 | 1.2604 times | Fri 28 February 2025 | 104.51 (-5.4%) | 108.39 | 103.23 - 111.19 | 0.6818 times | Fri 31 January 2025 | 110.47 (1.71%) | 109.54 | 104.79 - 112.86 | 1.5949 times | Tue 31 December 2024 | 108.61 (-7.15%) | 116.44 | 106.95 - 117.51 | 0.5304 times | Tue 26 November 2024 | 116.97 (10.59%) | 106.54 | 105.87 - 119.28 | 0.8845 times | Thu 31 October 2024 | 105.77 (-1.76%) | 107.42 | 103.85 - 109.73 | 0.5555 times | Mon 30 September 2024 | 107.66 (0.39%) | 106.31 | 99.47 - 109.78 | 0.7422 times | Fri 30 August 2024 | 107.24 (-1.38%) | 108.96 | 96.43 - 109.57 | 0.938 times | Wed 31 July 2024 | 108.74 (11.79%) | 97.45 | 95.58 - 111.05 | 0.9678 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IJS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 95 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.44 and SP IJS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IJS stock. Volume based technical analysis of SP IJS stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJS
DMA (daily moving average) of S P IJS
| DMA period | DMA value |
| 5 day DMA | 95.87 |
| 12 day DMA | 96.79 |
| 20 day DMA | 96.16 |
| 35 day DMA | 93.33 |
| 50 day DMA | 92.69 |
| 100 day DMA | 99.36 |
| 150 day DMA | 103.24 |
| 200 day DMA | 103.9 |
EMA (exponential moving average) of S P IJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.01 | 96.14 | 96.05 |
| 12 day EMA | 96.08 | 96.14 | 96.11 |
| 20 day EMA | 95.61 | 95.6 | 95.53 |
| 35 day EMA | 94.82 | 94.77 | 94.68 |
| 50 day EMA | 93.56 | 93.47 | 93.35 |
SMA (simple moving average) of S P IJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.87 | 95.73 | 95.45 |
| 12 day SMA | 96.79 | 96.95 | 97.16 |
| 20 day SMA | 96.16 | 96.07 | 95.85 |
| 35 day SMA | 93.33 | 93.1 | 92.87 |
| 50 day SMA | 92.69 | 92.79 | 92.83 |
| 100 day SMA | 99.36 | 99.46 | 99.57 |
| 150 day SMA | 103.24 | 103.31 | 103.38 |
| 200 day SMA | 103.9 | 103.94 | 103.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.