SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJS are 85.6 and 88.55
| Daily Target 1 | 83.17 |
| Daily Target 2 | 85.07 |
| Daily Target 3 | 86.116666666667 |
| Daily Target 4 | 88.02 |
| Daily Target 5 | 89.07 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 86.98 (0.98%) | 86.11 | 84.21 - 87.16 | 0.5425 times | Thu 10 April 2025 | 86.14 (-5.03%) | 88.25 | 84.32 - 88.61 | 0.5693 times | Wed 09 April 2025 | 90.70 (8.57%) | 82.53 | 82.10 - 91.60 | 0.971 times | Tue 08 April 2025 | 83.54 (-3.16%) | 89.01 | 82.44 - 89.43 | 1.0276 times | Mon 07 April 2025 | 86.27 (-1.73%) | 84.39 | 83.10 - 90.57 | 1.3999 times | Fri 04 April 2025 | 87.79 (0%) | 88.75 | 85.40 - 88.88 | 1.7004 times | Fri 04 April 2025 | 87.79 (-4.26%) | 88.75 | 85.40 - 88.88 | 1.7004 times | Thu 03 April 2025 | 91.70 (-7.45%) | 95.29 | 91.65 - 95.44 | 0.5963 times | Wed 02 April 2025 | 99.08 (1.5%) | 96.52 | 96.45 - 99.25 | 0.6444 times | Tue 01 April 2025 | 97.62 (0.14%) | 97.20 | 96.38 - 98.23 | 0.8482 times | Mon 31 March 2025 | 97.48 (0.3%) | 96.42 | 95.73 - 98.00 | 0.2914 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJS are 84.54 and 94.04
| Weekly Target 1 | 77.39 |
| Weekly Target 2 | 82.19 |
| Weekly Target 3 | 86.893333333333 |
| Weekly Target 4 | 91.69 |
| Weekly Target 5 | 96.39 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 86.98 (-0.92%) | 84.39 | 82.10 - 91.60 | 2.0165 times | Fri 04 April 2025 | 87.79 (0%) | 88.75 | 85.40 - 88.88 | 0.7602 times | Fri 04 April 2025 | 87.79 (-9.67%) | 96.42 | 85.40 - 99.25 | 1.8245 times | Fri 28 March 2025 | 97.19 (-1.37%) | 99.83 | 96.77 - 100.90 | 0.3285 times | Fri 21 March 2025 | 98.54 (0.14%) | 98.28 | 97.79 - 100.30 | 0.4546 times | Fri 14 March 2025 | 98.40 (-3.04%) | 100.31 | 95.73 - 101.18 | 2.2924 times | Fri 07 March 2025 | 101.49 (-2.89%) | 104.88 | 99.22 - 105.14 | 1.2397 times | Fri 28 February 2025 | 104.51 (-1.38%) | 106.39 | 103.23 - 106.55 | 0.6089 times | Fri 21 February 2025 | 105.97 (-2.89%) | 108.96 | 105.66 - 109.49 | 0.2767 times | Wed 19 February 2025 | 109.12 (0.17%) | 109.21 | 108.63 - 109.66 | 0.1979 times | Fri 14 February 2025 | 108.93 (0.35%) | 108.90 | 107.11 - 110.25 | 0.4766 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJS are 75.97 and 93.12
| Monthly Target 1 | 72.29 |
| Monthly Target 2 | 79.64 |
| Monthly Target 3 | 89.443333333333 |
| Monthly Target 4 | 96.79 |
| Monthly Target 5 | 106.59 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 86.98 (-10.77%) | 97.20 | 82.10 - 99.25 | 1.3452 times | Mon 31 March 2025 | 97.48 (-6.73%) | 104.88 | 95.73 - 105.14 | 1.3376 times | Fri 28 February 2025 | 104.51 (-5.4%) | 108.39 | 103.23 - 111.19 | 0.7235 times | Fri 31 January 2025 | 110.47 (1.71%) | 109.54 | 104.79 - 112.86 | 1.6925 times | Tue 31 December 2024 | 108.61 (-7.15%) | 116.44 | 106.95 - 117.51 | 0.5629 times | Tue 26 November 2024 | 116.97 (10.59%) | 106.54 | 105.87 - 119.28 | 0.9386 times | Thu 31 October 2024 | 105.77 (-1.76%) | 107.42 | 103.85 - 109.73 | 0.5895 times | Mon 30 September 2024 | 107.66 (0.39%) | 106.31 | 99.47 - 109.78 | 0.7877 times | Fri 30 August 2024 | 107.24 (-1.38%) | 108.96 | 96.43 - 109.57 | 0.9954 times | Wed 31 July 2024 | 108.74 (11.79%) | 97.45 | 95.58 - 111.05 | 1.027 times | Fri 28 June 2024 | 97.27 (-3.18%) | 101.29 | 94.55 - 101.29 | 0.7617 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IJS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P IJS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 6 points
Upper Bollinger band is at 106 and lower is at 83, while middle bands are at 89 and 101
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.08 and SP IJS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IJS stock. Volume based technical analysis of SP IJS stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJS
DMA (daily moving average) of S P IJS
| DMA period | DMA value |
| 5 day DMA | 86.73 |
| 12 day DMA | 91.02 |
| 20 day DMA | 94.36 |
| 35 day DMA | 97.57 |
| 50 day DMA | 101.06 |
| 100 day DMA | 106.19 |
| 150 day DMA | 106.42 |
| 200 day DMA | 105.49 |
EMA (exponential moving average) of S P IJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.55 | 87.84 | 88.69 |
| 12 day EMA | 90.36 | 90.98 | 91.86 |
| 20 day EMA | 93.02 | 93.66 | 94.45 |
| 35 day EMA | 97.04 | 97.63 | 98.31 |
| 50 day EMA | 100.47 | 101.02 | 101.63 |
SMA (simple moving average) of S P IJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.73 | 86.89 | 87.22 |
| 12 day SMA | 91.02 | 92.1 | 93.31 |
| 20 day SMA | 94.36 | 94.83 | 95.4 |
| 35 day SMA | 97.57 | 98.18 | 98.84 |
| 50 day SMA | 101.06 | 101.55 | 102.04 |
| 100 day SMA | 106.19 | 106.5 | 106.79 |
| 150 day SMA | 106.42 | 106.54 | 106.68 |
| 200 day SMA | 105.49 | 105.53 | 105.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.