Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong Daily Stock price targets for AmericanCentury FDG are 128.5 and 129.75

Daily Target 1127.5
Daily Target 2128.25
Daily Target 3128.75
Daily Target 4129.5
Daily Target 5130

Daily price and volume American Century

Date Closing Open Range Volume
Fri 31 October 2025 129.00 (1.42%) 128.83 128.00 - 129.25 3.2593 times
Thu 30 October 2025 127.19 (-1.43%) 128.58 127.19 - 129.30 1.0236 times
Wed 29 October 2025 129.03 (0.74%) 129.68 128.20 - 129.68 0.8081 times
Tue 28 October 2025 128.08 (1.15%) 127.77 127.49 - 128.44 0.6396 times
Mon 27 October 2025 126.62 (0%) 125.98 125.83 - 126.71 0.8754 times
Mon 27 October 2025 126.62 (1.76%) 125.98 125.83 - 126.71 0.8754 times
Fri 24 October 2025 124.43 (1.01%) 124.84 124.14 - 124.84 0.4924 times
Thu 23 October 2025 123.18 (1.22%) 122.00 122.00 - 123.32 0.3848 times
Wed 22 October 2025 121.70 (-1.53%) 122.22 121.00 - 122.31 0.6043 times
Tue 21 October 2025 123.59 (-0.25%) 123.47 123.47 - 123.87 1.0371 times
Mon 20 October 2025 123.90 (1.08%) 123.45 123.45 - 124.12 0.7371 times

 Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury FDG are 127.42 and 131.27

Weekly Target 1124.32
Weekly Target 2126.66
Weekly Target 3128.17
Weekly Target 4130.51
Weekly Target 5132.02

Weekly price and volumes for American Century

Date Closing Open Range Volume
Fri 31 October 2025 129.00 (1.88%) 125.98 125.83 - 129.68 1.2594 times
Mon 27 October 2025 126.62 (1.76%) 125.98 125.83 - 126.71 0.1669 times
Fri 24 October 2025 124.43 (1.51%) 123.45 121.00 - 124.84 0.6207 times
Fri 17 October 2025 122.58 (0.77%) 121.83 120.11 - 123.77 1.5333 times
Fri 10 October 2025 121.64 (-0.06%) 123.08 121.39 - 125.23 1.3089 times
Fri 03 October 2025 121.71 (1.93%) 120.34 119.58 - 122.19 0.9794 times
Fri 26 September 2025 119.40 (-1.68%) 121.39 118.12 - 122.50 1.5996 times
Fri 19 September 2025 121.44 (1.93%) 119.02 119.02 - 121.56 1.081 times
Fri 12 September 2025 119.14 (1.97%) 116.85 116.85 - 119.17 0.8191 times
Fri 05 September 2025 116.84 (1.21%) 113.28 112.67 - 116.87 0.6316 times
Fri 29 August 2025 115.44 (0%) 115.19 115.02 - 115.51 0.1284 times

 weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury FDG are 124.56 and 134.13

Monthly Target 1116.69
Monthly Target 2122.85
Monthly Target 3126.26333333333
Monthly Target 4132.42
Monthly Target 5135.83

Monthly price and volumes American Century

Date Closing Open Range Volume
Fri 31 October 2025 129.00 (7.11%) 120.75 120.11 - 129.68 0.5887 times
Tue 30 September 2025 120.44 (4.33%) 113.28 112.67 - 122.50 0.4671 times
Fri 29 August 2025 115.44 (1.09%) 110.40 110.40 - 116.98 1.1186 times
Thu 31 July 2025 114.20 (4.52%) 108.48 107.31 - 115.71 0.8132 times
Mon 30 June 2025 109.26 (6.91%) 102.50 101.86 - 109.26 0.7396 times
Fri 30 May 2025 102.20 (9.08%) 94.95 94.95 - 104.78 0.7553 times
Wed 30 April 2025 93.69 (3.11%) 90.62 77.64 - 94.57 1.6911 times
Mon 31 March 2025 90.86 (-8.17%) 99.26 88.63 - 99.26 1.1249 times
Fri 28 February 2025 98.94 (-7.87%) 104.98 96.01 - 109.42 1.2569 times
Fri 31 January 2025 107.39 (3.4%) 104.67 101.01 - 110.21 1.4445 times
Tue 31 December 2024 103.86 (0.44%) 103.87 103.71 - 109.95 1.4553 times

 monthly chart AmericanCentury

Indicator Analysis of AmericanCentury

Tomorrow's movement Prediction of American Century FDG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 126.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Century FDG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of American Century FDG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of American Century FDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.11

Munafa value: 85 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 120, while middle bands are at 122 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanCentury (FDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanCentury stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmericanCentury in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanCentury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanCentury in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanCentury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.89 and AmericanCentury FDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanCentury FDG stock. Volume based technical analysis of AmericanCentury FDG stock is negative.

AmericanCentury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Century FDG

DMA (daily moving average) of American Century FDG

DMA period DMA value
5 day DMA 127.98
12 day DMA 125.49
20 day DMA 124.33
35 day DMA 122.82
50 day DMA 121.05
100 day DMA 115.96
150 day DMA 109.1
200 day DMA 106.87

EMA (exponential moving average) of American Century FDG

EMA period EMA current EMA prev EMA prev2
5 day EMA127.75127.13127.1
12 day EMA126.07125.54125.24
20 day EMA124.77124.32124.02
35 day EMA122.83122.47122.19
50 day EMA121.19120.87120.61

SMA (simple moving average) of American Century FDG

SMA period SMA current SMA prev SMA prev2
5 day SMA127.98127.51126.96
12 day SMA125.49124.9124.47
20 day SMA124.33124.04123.76
35 day SMA122.82122.57122.34
50 day SMA121.05120.78120.55
100 day SMA115.96115.72115.49
150 day SMA109.1108.82108.59
200 day SMA106.87106.75106.65
Back to top | Use Dark Theme