AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury FDG are 87.37 and 89.96
Daily Target 1 | 85.25 |
Daily Target 2 | 86.9 |
Daily Target 3 | 87.84 |
Daily Target 4 | 89.49 |
Daily Target 5 | 90.43 |
Daily price and volume American Century
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 88.55 (1.51%) | 86.74 | 86.19 - 88.78 | 0.5023 times | Thu 10 April 2025 | 87.23 (-3.92%) | 88.60 | 84.47 - 88.64 | 0.8241 times | Wed 09 April 2025 | 90.79 (11.78%) | 81.82 | 80.66 - 91.23 | 2.4491 times | Tue 08 April 2025 | 81.22 (-1.43%) | 87.99 | 79.99 - 87.99 | 1.8519 times | Mon 07 April 2025 | 82.40 (0.28%) | 78.20 | 77.64 - 84.92 | 0.5347 times | Fri 04 April 2025 | 82.17 (0%) | 84.56 | 82.17 - 85.05 | 1.1944 times | Fri 04 April 2025 | 82.17 (-6.11%) | 84.56 | 82.17 - 85.05 | 1.1944 times | Thu 03 April 2025 | 87.52 (-5.52%) | 88.38 | 87.42 - 89.00 | 0.4907 times | Wed 02 April 2025 | 92.63 (1.3%) | 90.02 | 89.90 - 92.88 | 0.4213 times | Tue 01 April 2025 | 91.44 (0.64%) | 90.62 | 90.04 - 91.76 | 0.537 times | Mon 31 March 2025 | 90.86 (-0.59%) | 88.74 | 88.63 - 90.95 | 0.2986 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FDG are 83.1 and 96.69
Weekly Target 1 | 72.22 |
Weekly Target 2 | 80.38 |
Weekly Target 3 | 85.806666666667 |
Weekly Target 4 | 93.97 |
Weekly Target 5 | 99.4 |
Weekly price and volumes for American Century
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 88.55 (7.76%) | 78.20 | 77.64 - 91.23 | 2.611 times | Fri 04 April 2025 | 82.17 (0%) | 84.56 | 82.17 - 85.05 | 0.5061 times | Fri 04 April 2025 | 82.17 (-10.1%) | 88.74 | 82.17 - 92.88 | 1.2466 times | Fri 28 March 2025 | 91.40 (-2.58%) | 95.53 | 91.23 - 96.88 | 0.2825 times | Fri 21 March 2025 | 93.82 (0.99%) | 93.35 | 91.45 - 94.06 | 1.8567 times | Fri 14 March 2025 | 92.90 (-0.86%) | 91.65 | 89.00 - 93.06 | 0.8111 times | Fri 07 March 2025 | 93.71 (-5.29%) | 99.26 | 91.42 - 99.26 | 0.993 times | Fri 28 February 2025 | 98.94 (-4.25%) | 103.19 | 96.01 - 103.19 | 0.7395 times | Fri 21 February 2025 | 103.33 (-3.83%) | 107.07 | 103.04 - 107.62 | 0.4512 times | Wed 19 February 2025 | 107.44 (-0.66%) | 108.18 | 106.70 - 109.42 | 0.5022 times | Fri 14 February 2025 | 108.15 (1.36%) | 107.23 | 104.57 - 109.35 | 2.2147 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FDG are 75.48 and 90.72
Monthly Target 1 | 71.12 |
Monthly Target 2 | 79.83 |
Monthly Target 3 | 86.356666666667 |
Monthly Target 4 | 95.07 |
Monthly Target 5 | 101.6 |
Monthly price and volumes American Century
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 88.55 (-2.54%) | 90.62 | 77.64 - 92.88 | 1.1053 times | Mon 31 March 2025 | 90.86 (-8.17%) | 99.26 | 88.63 - 99.26 | 1.0616 times | Fri 28 February 2025 | 98.94 (-7.87%) | 104.98 | 96.01 - 109.42 | 1.2235 times | Fri 31 January 2025 | 107.39 (3.4%) | 104.67 | 101.01 - 110.21 | 1.4106 times | Tue 31 December 2024 | 103.86 (0.44%) | 103.87 | 103.71 - 109.95 | 1.3734 times | Tue 26 November 2024 | 103.40 (10.91%) | 93.80 | 93.80 - 104.47 | 0.777 times | Thu 31 October 2024 | 93.23 (0.63%) | 92.60 | 91.08 - 97.27 | 0.8645 times | Mon 30 September 2024 | 92.65 (3.91%) | 88.01 | 83.59 - 93.31 | 0.7424 times | Fri 30 August 2024 | 89.16 (1.73%) | 87.94 | 78.03 - 91.57 | 0.4629 times | Wed 31 July 2024 | 87.64 (-2.52%) | 89.80 | 84.00 - 93.33 | 0.9787 times | Fri 28 June 2024 | 89.91 (8.5%) | 83.68 | 82.74 - 90.76 | 1.0454 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century FDG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Century FDG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Century FDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Century FDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.61
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 81, while middle bands are at 86 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCentury (FDG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanCentury in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCentury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCentury in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.06 and AmericanCentury FDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanCentury FDG stock. Volume based technical analysis of AmericanCentury FDG stock is negative.
AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
DMA period | DMA value |
5 day DMA | 86.04 |
12 day DMA | 87.37 |
20 day DMA | 89.89 |
35 day DMA | 92.47 |
50 day DMA | 96.9 |
100 day DMA | 101.21 |
150 day DMA | 98.5 |
200 day DMA | 96 |
EMA (exponential moving average) of American Century FDG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 87.12 | 86.41 | 86 |
12 day EMA | 87.78 | 87.64 | 87.72 |
20 day EMA | 89.46 | 89.56 | 89.81 |
35 day EMA | 93.22 | 93.49 | 93.86 |
50 day EMA | 96.74 | 97.07 | 97.47 |
SMA (simple moving average) of American Century FDG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.04 | 84.76 | 83.75 |
12 day SMA | 87.37 | 87.88 | 88.69 |
20 day SMA | 89.89 | 89.99 | 90.24 |
35 day SMA | 92.47 | 92.97 | 93.55 |
50 day SMA | 96.9 | 97.28 | 97.68 |
100 day SMA | 101.21 | 101.35 | 101.5 |
150 day SMA | 98.5 | 98.48 | 98.47 |
200 day SMA | 96 | 96.01 | 96.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.