Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong Daily Stock price targets for AmericanCentury FDG are 87.37 and 89.96

Daily Target 185.25
Daily Target 286.9
Daily Target 387.84
Daily Target 489.49
Daily Target 590.43

Daily price and volume American Century

Date Closing Open Range Volume
Fri 11 April 2025 88.55 (1.51%) 86.74 86.19 - 88.78 0.5023 times
Thu 10 April 2025 87.23 (-3.92%) 88.60 84.47 - 88.64 0.8241 times
Wed 09 April 2025 90.79 (11.78%) 81.82 80.66 - 91.23 2.4491 times
Tue 08 April 2025 81.22 (-1.43%) 87.99 79.99 - 87.99 1.8519 times
Mon 07 April 2025 82.40 (0.28%) 78.20 77.64 - 84.92 0.5347 times
Fri 04 April 2025 82.17 (0%) 84.56 82.17 - 85.05 1.1944 times
Fri 04 April 2025 82.17 (-6.11%) 84.56 82.17 - 85.05 1.1944 times
Thu 03 April 2025 87.52 (-5.52%) 88.38 87.42 - 89.00 0.4907 times
Wed 02 April 2025 92.63 (1.3%) 90.02 89.90 - 92.88 0.4213 times
Tue 01 April 2025 91.44 (0.64%) 90.62 90.04 - 91.76 0.537 times
Mon 31 March 2025 90.86 (-0.59%) 88.74 88.63 - 90.95 0.2986 times

 Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury FDG are 83.1 and 96.69

Weekly Target 172.22
Weekly Target 280.38
Weekly Target 385.806666666667
Weekly Target 493.97
Weekly Target 599.4

Weekly price and volumes for American Century

Date Closing Open Range Volume
Fri 11 April 2025 88.55 (7.76%) 78.20 77.64 - 91.23 2.611 times
Fri 04 April 2025 82.17 (0%) 84.56 82.17 - 85.05 0.5061 times
Fri 04 April 2025 82.17 (-10.1%) 88.74 82.17 - 92.88 1.2466 times
Fri 28 March 2025 91.40 (-2.58%) 95.53 91.23 - 96.88 0.2825 times
Fri 21 March 2025 93.82 (0.99%) 93.35 91.45 - 94.06 1.8567 times
Fri 14 March 2025 92.90 (-0.86%) 91.65 89.00 - 93.06 0.8111 times
Fri 07 March 2025 93.71 (-5.29%) 99.26 91.42 - 99.26 0.993 times
Fri 28 February 2025 98.94 (-4.25%) 103.19 96.01 - 103.19 0.7395 times
Fri 21 February 2025 103.33 (-3.83%) 107.07 103.04 - 107.62 0.4512 times
Wed 19 February 2025 107.44 (-0.66%) 108.18 106.70 - 109.42 0.5022 times
Fri 14 February 2025 108.15 (1.36%) 107.23 104.57 - 109.35 2.2147 times

 weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury FDG are 75.48 and 90.72

Monthly Target 171.12
Monthly Target 279.83
Monthly Target 386.356666666667
Monthly Target 495.07
Monthly Target 5101.6

Monthly price and volumes American Century

Date Closing Open Range Volume
Fri 11 April 2025 88.55 (-2.54%) 90.62 77.64 - 92.88 1.1053 times
Mon 31 March 2025 90.86 (-8.17%) 99.26 88.63 - 99.26 1.0616 times
Fri 28 February 2025 98.94 (-7.87%) 104.98 96.01 - 109.42 1.2235 times
Fri 31 January 2025 107.39 (3.4%) 104.67 101.01 - 110.21 1.4106 times
Tue 31 December 2024 103.86 (0.44%) 103.87 103.71 - 109.95 1.3734 times
Tue 26 November 2024 103.40 (10.91%) 93.80 93.80 - 104.47 0.777 times
Thu 31 October 2024 93.23 (0.63%) 92.60 91.08 - 97.27 0.8645 times
Mon 30 September 2024 92.65 (3.91%) 88.01 83.59 - 93.31 0.7424 times
Fri 30 August 2024 89.16 (1.73%) 87.94 78.03 - 91.57 0.4629 times
Wed 31 July 2024 87.64 (-2.52%) 89.80 84.00 - 93.33 0.9787 times
Fri 28 June 2024 89.91 (8.5%) 83.68 82.74 - 90.76 1.0454 times

 monthly chart AmericanCentury

Indicator Analysis of AmericanCentury

Tomorrow's movement Prediction of American Century FDG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 87.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Century FDG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Century FDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Century FDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.61

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 5 points

Upper Bollinger band is at 99 and lower is at 81, while middle bands are at 86 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanCentury (FDG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanCentury in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanCentury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanCentury in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanCentury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.06 and AmericanCentury FDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanCentury FDG stock. Volume based technical analysis of AmericanCentury FDG stock is negative.

AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Century FDG

DMA (daily moving average) of American Century FDG

DMA period DMA value
5 day DMA 86.04
12 day DMA 87.37
20 day DMA 89.89
35 day DMA 92.47
50 day DMA 96.9
100 day DMA 101.21
150 day DMA 98.5
200 day DMA 96

EMA (exponential moving average) of American Century FDG

EMA period EMA current EMA prev EMA prev2
5 day EMA87.1286.4186
12 day EMA87.7887.6487.72
20 day EMA89.4689.5689.81
35 day EMA93.2293.4993.86
50 day EMA96.7497.0797.47

SMA (simple moving average) of American Century FDG

SMA period SMA current SMA prev SMA prev2
5 day SMA86.0484.7683.75
12 day SMA87.3787.8888.69
20 day SMA89.8989.9990.24
35 day SMA92.4792.9793.55
50 day SMA96.997.2897.68
100 day SMA101.21101.35101.5
150 day SMA98.598.4898.47
200 day SMA9696.0196.02
Back to top | Use Dark Theme