AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury FDG are 102.65 and 103.33
| Daily Target 1 | 102.48 |
| Daily Target 2 | 102.82 |
| Daily Target 3 | 103.16 |
| Daily Target 4 | 103.5 |
| Daily Target 5 | 103.84 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 103.16 (0.5%) | 103.50 | 102.82 - 103.50 | 0.5016 times | Wed 28 May 2025 | 102.65 (-1.21%) | 104.78 | 102.61 - 104.78 | 1.0566 times | Tue 27 May 2025 | 103.91 (2.5%) | 103.20 | 103.20 - 104.01 | 1.0139 times | Fri 23 May 2025 | 101.38 (-0.94%) | 100.85 | 100.85 - 101.99 | 3.4685 times | Thu 22 May 2025 | 102.34 (0.35%) | 102.42 | 102.27 - 102.84 | 0.3842 times | Wed 21 May 2025 | 101.98 (-1.37%) | 102.90 | 101.62 - 103.89 | 0.4162 times | Tue 20 May 2025 | 103.40 (0%) | 103.51 | 103.14 - 103.58 | 1.0779 times | Tue 20 May 2025 | 103.40 (-0.45%) | 103.51 | 103.14 - 103.58 | 1.0779 times | Mon 19 May 2025 | 103.87 (-0.09%) | 102.84 | 102.84 - 103.87 | 0.3522 times | Fri 16 May 2025 | 103.96 (0.72%) | 103.50 | 103.49 - 104.10 | 0.651 times | Thu 15 May 2025 | 103.22 (0.15%) | 102.90 | 102.18 - 103.63 | 2.6041 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FDG are 101.8 and 103.97
| Weekly Target 1 | 101.35 |
| Weekly Target 2 | 102.25 |
| Weekly Target 3 | 103.51666666667 |
| Weekly Target 4 | 104.42 |
| Weekly Target 5 | 105.69 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 103.16 (1.76%) | 103.20 | 102.61 - 104.78 | 0.6571 times | Fri 23 May 2025 | 101.38 (-1.95%) | 103.51 | 100.85 - 103.89 | 1.3661 times | Tue 20 May 2025 | 103.40 (-0.54%) | 102.84 | 102.84 - 103.87 | 0.3654 times | Fri 16 May 2025 | 103.96 (8.36%) | 99.27 | 98.75 - 104.10 | 2.0887 times | Fri 09 May 2025 | 95.94 (-0.46%) | 96.03 | 94.98 - 97.60 | 1.9796 times | Fri 02 May 2025 | 96.38 (3.1%) | 93.76 | 91.57 - 96.74 | 2.3504 times | Fri 25 April 2025 | 93.48 (8.27%) | 85.07 | 83.04 - 93.53 | 1.0081 times | Thu 17 April 2025 | 86.34 (-0.1%) | 87.31 | 85.12 - 87.81 | 0.1846 times | Wed 16 April 2025 | 86.43 (0%) | 87.31 | 85.12 - 87.81 | 0 times | Wed 16 April 2025 | 86.43 (0%) | 87.31 | 85.12 - 87.81 | 0 times | Wed 16 April 2025 | 86.43 (0%) | 87.31 | 85.12 - 87.81 | 0 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FDG are 99.06 and 108.89
| Monthly Target 1 | 91.13 |
| Monthly Target 2 | 97.15 |
| Monthly Target 3 | 100.96333333333 |
| Monthly Target 4 | 106.98 |
| Monthly Target 5 | 110.79 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 103.16 (10.11%) | 94.95 | 94.95 - 104.78 | 0.6981 times | Wed 30 April 2025 | 93.69 (3.11%) | 90.62 | 77.64 - 94.57 | 1.6666 times | Mon 31 March 2025 | 90.86 (-8.17%) | 99.26 | 88.63 - 99.26 | 1.024 times | Fri 28 February 2025 | 98.94 (-7.87%) | 104.98 | 96.01 - 109.42 | 1.1801 times | Fri 31 January 2025 | 107.39 (3.4%) | 104.67 | 101.01 - 110.21 | 1.3606 times | Tue 31 December 2024 | 103.86 (0.44%) | 103.87 | 103.71 - 109.95 | 1.3247 times | Tue 26 November 2024 | 103.40 (10.91%) | 93.80 | 93.80 - 104.47 | 0.7495 times | Thu 31 October 2024 | 93.23 (0.63%) | 92.60 | 91.08 - 97.27 | 0.8339 times | Mon 30 September 2024 | 92.65 (3.91%) | 88.01 | 83.59 - 93.31 | 0.7161 times | Fri 30 August 2024 | 89.16 (1.73%) | 87.94 | 78.03 - 91.57 | 0.4465 times | Wed 31 July 2024 | 87.64 (-2.52%) | 89.80 | 84.00 - 93.33 | 0.944 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century FDG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Century FDG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Century FDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.64
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 95, while middle bands are at 98 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCentury (FDG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanCentury stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanCentury in short term but the sell signal is initial and weak.
AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanCentury in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanCentury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.61 and AmericanCentury FDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanCentury FDG stock. Volume based technical analysis of AmericanCentury FDG stock is negative.
AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
| DMA period | DMA value |
| 5 day DMA | 102.69 |
| 12 day DMA | 103.03 |
| 20 day DMA | 100.76 |
| 35 day DMA | 95.76 |
| 50 day DMA | 93.44 |
| 100 day DMA | 97.63 |
| 150 day DMA | 99.47 |
| 200 day DMA | 97.33 |
EMA (exponential moving average) of American Century FDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.87 | 102.72 | 102.76 |
| 12 day EMA | 102.01 | 101.8 | 101.65 |
| 20 day EMA | 100.36 | 100.07 | 99.8 |
| 35 day EMA | 97.62 | 97.29 | 96.97 |
| 50 day EMA | 94.38 | 94.02 | 93.67 |
SMA (simple moving average) of American Century FDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.69 | 102.45 | 102.6 |
| 12 day SMA | 103.03 | 102.92 | 102.69 |
| 20 day SMA | 100.76 | 100.36 | 99.91 |
| 35 day SMA | 95.76 | 95.35 | 94.95 |
| 50 day SMA | 93.44 | 93.32 | 93.14 |
| 100 day SMA | 97.63 | 97.63 | 97.63 |
| 150 day SMA | 99.47 | 99.42 | 99.36 |
| 200 day SMA | 97.33 | 97.27 | 97.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.