AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury FDG are 128.5 and 129.75
| Daily Target 1 | 127.5 |
| Daily Target 2 | 128.25 |
| Daily Target 3 | 128.75 |
| Daily Target 4 | 129.5 |
| Daily Target 5 | 130 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 129.00 (1.42%) | 128.83 | 128.00 - 129.25 | 3.2593 times | Thu 30 October 2025 | 127.19 (-1.43%) | 128.58 | 127.19 - 129.30 | 1.0236 times | Wed 29 October 2025 | 129.03 (0.74%) | 129.68 | 128.20 - 129.68 | 0.8081 times | Tue 28 October 2025 | 128.08 (1.15%) | 127.77 | 127.49 - 128.44 | 0.6396 times | Mon 27 October 2025 | 126.62 (0%) | 125.98 | 125.83 - 126.71 | 0.8754 times | Mon 27 October 2025 | 126.62 (1.76%) | 125.98 | 125.83 - 126.71 | 0.8754 times | Fri 24 October 2025 | 124.43 (1.01%) | 124.84 | 124.14 - 124.84 | 0.4924 times | Thu 23 October 2025 | 123.18 (1.22%) | 122.00 | 122.00 - 123.32 | 0.3848 times | Wed 22 October 2025 | 121.70 (-1.53%) | 122.22 | 121.00 - 122.31 | 0.6043 times | Tue 21 October 2025 | 123.59 (-0.25%) | 123.47 | 123.47 - 123.87 | 1.0371 times | Mon 20 October 2025 | 123.90 (1.08%) | 123.45 | 123.45 - 124.12 | 0.7371 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FDG are 127.42 and 131.27
| Weekly Target 1 | 124.32 |
| Weekly Target 2 | 126.66 |
| Weekly Target 3 | 128.17 |
| Weekly Target 4 | 130.51 |
| Weekly Target 5 | 132.02 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 129.00 (1.88%) | 125.98 | 125.83 - 129.68 | 1.2594 times | Mon 27 October 2025 | 126.62 (1.76%) | 125.98 | 125.83 - 126.71 | 0.1669 times | Fri 24 October 2025 | 124.43 (1.51%) | 123.45 | 121.00 - 124.84 | 0.6207 times | Fri 17 October 2025 | 122.58 (0.77%) | 121.83 | 120.11 - 123.77 | 1.5333 times | Fri 10 October 2025 | 121.64 (-0.06%) | 123.08 | 121.39 - 125.23 | 1.3089 times | Fri 03 October 2025 | 121.71 (1.93%) | 120.34 | 119.58 - 122.19 | 0.9794 times | Fri 26 September 2025 | 119.40 (-1.68%) | 121.39 | 118.12 - 122.50 | 1.5996 times | Fri 19 September 2025 | 121.44 (1.93%) | 119.02 | 119.02 - 121.56 | 1.081 times | Fri 12 September 2025 | 119.14 (1.97%) | 116.85 | 116.85 - 119.17 | 0.8191 times | Fri 05 September 2025 | 116.84 (1.21%) | 113.28 | 112.67 - 116.87 | 0.6316 times | Fri 29 August 2025 | 115.44 (0%) | 115.19 | 115.02 - 115.51 | 0.1284 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FDG are 124.56 and 134.13
| Monthly Target 1 | 116.69 |
| Monthly Target 2 | 122.85 |
| Monthly Target 3 | 126.26333333333 |
| Monthly Target 4 | 132.42 |
| Monthly Target 5 | 135.83 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 129.00 (7.11%) | 120.75 | 120.11 - 129.68 | 0.5887 times | Tue 30 September 2025 | 120.44 (4.33%) | 113.28 | 112.67 - 122.50 | 0.4671 times | Fri 29 August 2025 | 115.44 (1.09%) | 110.40 | 110.40 - 116.98 | 1.1186 times | Thu 31 July 2025 | 114.20 (4.52%) | 108.48 | 107.31 - 115.71 | 0.8132 times | Mon 30 June 2025 | 109.26 (6.91%) | 102.50 | 101.86 - 109.26 | 0.7396 times | Fri 30 May 2025 | 102.20 (9.08%) | 94.95 | 94.95 - 104.78 | 0.7553 times | Wed 30 April 2025 | 93.69 (3.11%) | 90.62 | 77.64 - 94.57 | 1.6911 times | Mon 31 March 2025 | 90.86 (-8.17%) | 99.26 | 88.63 - 99.26 | 1.1249 times | Fri 28 February 2025 | 98.94 (-7.87%) | 104.98 | 96.01 - 109.42 | 1.2569 times | Fri 31 January 2025 | 107.39 (3.4%) | 104.67 | 101.01 - 110.21 | 1.4445 times | Tue 31 December 2024 | 103.86 (0.44%) | 103.87 | 103.71 - 109.95 | 1.4553 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century FDG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Century FDG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Century FDG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of American Century FDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.11
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 120, while middle bands are at 122 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCentury (FDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanCentury stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanCentury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCentury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCentury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.89 and AmericanCentury FDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanCentury FDG stock. Volume based technical analysis of AmericanCentury FDG stock is negative.
AmericanCentury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
| DMA period | DMA value |
| 5 day DMA | 127.98 |
| 12 day DMA | 125.49 |
| 20 day DMA | 124.33 |
| 35 day DMA | 122.82 |
| 50 day DMA | 121.05 |
| 100 day DMA | 115.96 |
| 150 day DMA | 109.1 |
| 200 day DMA | 106.87 |
EMA (exponential moving average) of American Century FDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.75 | 127.13 | 127.1 |
| 12 day EMA | 126.07 | 125.54 | 125.24 |
| 20 day EMA | 124.77 | 124.32 | 124.02 |
| 35 day EMA | 122.83 | 122.47 | 122.19 |
| 50 day EMA | 121.19 | 120.87 | 120.61 |
SMA (simple moving average) of American Century FDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.98 | 127.51 | 126.96 |
| 12 day SMA | 125.49 | 124.9 | 124.47 |
| 20 day SMA | 124.33 | 124.04 | 123.76 |
| 35 day SMA | 122.82 | 122.57 | 122.34 |
| 50 day SMA | 121.05 | 120.78 | 120.55 |
| 100 day SMA | 115.96 | 115.72 | 115.49 |
| 150 day SMA | 109.1 | 108.82 | 108.59 |
| 200 day SMA | 106.87 | 106.75 | 106.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
