Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrAggregate

Strong Daily Stock price targets for SpdrAggregate SPAB are 24.94 and 25.02

Daily Target 124.87
Daily Target 224.92
Daily Target 324.95
Daily Target 425
Daily Target 525.03

Daily price and volume Spdr Aggregate

Date Closing Open Range Volume
Tue 24 December 2024 24.97 (0.12%) 24.91 24.90 - 24.98 0.3511 times
Mon 23 December 2024 24.94 (-0.32%) 25.02 24.93 - 25.04 1.1596 times
Fri 20 December 2024 25.02 (0.28%) 25.06 25.01 - 25.11 0.7637 times
Thu 19 December 2024 24.95 (-0.6%) 24.98 24.90 - 25.04 1.06 times
Wed 18 December 2024 25.10 (-0.75%) 25.27 25.09 - 25.32 1.083 times
Tue 17 December 2024 25.29 (-0.04%) 25.29 25.28 - 25.32 0.9681 times
Mon 16 December 2024 25.30 (0.12%) 25.30 25.26 - 25.33 0.7594 times
Fri 13 December 2024 25.27 (-0.43%) 25.35 25.26 - 25.49 0.6321 times
Thu 12 December 2024 25.38 (-0.39%) 25.44 25.37 - 25.45 1.8276 times
Wed 11 December 2024 25.48 (-0.2%) 25.58 25.47 - 25.59 1.3953 times
Tue 10 December 2024 25.53 (-0.16%) 25.55 25.49 - 25.56 1.4831 times

 Daily chart SpdrAggregate

Weekly price and charts SpdrAggregate

Strong weekly Stock price targets for SpdrAggregate SPAB are 24.87 and 25.01

Weekly Target 124.83
Weekly Target 224.9
Weekly Target 324.97
Weekly Target 425.04
Weekly Target 525.11

Weekly price and volumes for Spdr Aggregate

Date Closing Open Range Volume
Tue 24 December 2024 24.97 (-0.2%) 25.02 24.90 - 25.04 0.4902 times
Fri 20 December 2024 25.02 (-0.99%) 25.30 24.90 - 25.33 1.5037 times
Fri 13 December 2024 25.27 (-0.67%) 25.60 25.26 - 25.62 2.2129 times
Tue 26 November 2024 25.44 (0%) 25.43 25.38 - 25.44 0.1878 times
Tue 26 November 2024 25.44 (0.75%) 25.44 25.38 - 25.48 0.3639 times
Fri 22 November 2024 25.25 (0.16%) 25.14 25.14 - 25.31 0.9783 times
Fri 15 November 2024 25.21 (-0.83%) 25.38 25.10 - 25.42 1.542 times
Fri 08 November 2024 25.42 (0.83%) 25.35 25.12 - 25.48 0.9998 times
Fri 01 November 2024 25.21 (-0.9%) 25.46 25.20 - 25.54 1.1108 times
Fri 25 October 2024 25.44 (-0.97%) 25.60 25.42 - 25.61 0.6105 times
Fri 18 October 2024 25.69 (0%) 25.61 25.59 - 25.83 0.7288 times

 weekly chart SpdrAggregate

Monthly price and charts SpdrAggregate

Strong monthly Stock price targets for SpdrAggregate SPAB are 24.58 and 25.3

Monthly Target 124.44
Monthly Target 224.71
Monthly Target 325.163333333333
Monthly Target 425.43
Monthly Target 525.88

Monthly price and volumes Spdr Aggregate

Date Closing Open Range Volume
Tue 24 December 2024 24.97 (-1.85%) 25.60 24.90 - 25.62 0.8489 times
Tue 26 November 2024 25.44 (0.2%) 25.41 25.10 - 25.48 0.863 times
Thu 31 October 2024 25.39 (-2.87%) 26.14 25.32 - 26.19 0.9399 times
Mon 30 September 2024 26.14 (1%) 25.90 25.85 - 26.35 1.179 times
Fri 30 August 2024 25.88 (1.17%) 25.56 25.51 - 26.06 1.3645 times
Wed 31 July 2024 25.58 (1.95%) 24.90 24.84 - 25.58 1.208 times
Fri 28 June 2024 25.09 (0.6%) 24.87 24.87 - 25.31 0.9369 times
Fri 31 May 2024 24.94 (1.42%) 24.58 24.52 - 25.12 0.807 times
Tue 30 April 2024 24.59 (-2.73%) 25.16 24.49 - 25.16 1.0889 times
Thu 28 March 2024 25.28 (0.52%) 25.04 25.00 - 25.42 0.7639 times
Thu 29 February 2024 25.15 (-1.64%) 25.63 24.98 - 25.72 1.1712 times

 monthly chart SpdrAggregate

Indicator Analysis of SpdrAggregate

Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrAggregate (SPAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrAggregate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrAggregate in short term and the sell signal is strong.

SpdrAggregate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrAggregate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrAggregate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.2 and SpdrAggregate SPAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrAggregate SPAB stock. Volume based technical analysis of SpdrAggregate SPAB stock is negative.

SpdrAggregate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Aggregate SPAB

DMA (daily moving average) of Spdr Aggregate SPAB

DMA period DMA value
5 day DMA 25
12 day DMA 25.23
20 day DMA 25.27
35 day DMA 25.29
50 day DMA 25.39
100 day DMA 25.69
150 day DMA 25.51
200 day DMA 25.37

EMA (exponential moving average) of Spdr Aggregate SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0225.0525.11
12 day EMA25.1625.1925.23
20 day EMA25.2225.2525.28
35 day EMA25.3325.3525.37
50 day EMA25.425.4225.44

SMA (simple moving average) of Spdr Aggregate SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA2525.0625.13
12 day SMA25.2325.2725.31
20 day SMA25.2725.2825.29
35 day SMA25.2925.325.32
50 day SMA25.3925.4125.43
100 day SMA25.6925.725.7
150 day SMA25.5125.5125.51
200 day SMA25.3725.3725.37
Back to top | Use Dark Theme