Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrAggregate

Strong Daily Stock price targets for SpdrAggregate SPAB are 25.39 and 25.44

Daily Target 125.34
Daily Target 225.38
Daily Target 325.393333333333
Daily Target 425.43
Daily Target 525.44

Daily price and volume Spdr Aggregate

Date Closing Open Range Volume
Thu 10 July 2025 25.41 (-0.04%) 25.40 25.36 - 25.41 4.7458 times
Wed 09 July 2025 25.42 (0.47%) 25.34 25.33 - 25.42 0.5293 times
Tue 08 July 2025 25.30 (-0.08%) 25.28 25.27 - 25.31 0.5012 times
Mon 07 July 2025 25.32 (-0.35%) 25.37 25.30 - 25.37 0.603 times
Thu 03 July 2025 25.41 (-0.27%) 25.42 25.39 - 25.44 0.4368 times
Wed 02 July 2025 25.48 (-0.08%) 25.43 25.42 - 25.48 0.501 times
Tue 01 July 2025 25.50 (-0.39%) 25.50 25.45 - 25.53 0.9461 times
Mon 30 June 2025 25.60 (0.35%) 25.56 25.53 - 25.61 0.7181 times
Fri 27 June 2025 25.51 (-0.16%) 25.50 25.48 - 25.57 0.5784 times
Thu 26 June 2025 25.55 (0.27%) 25.50 25.48 - 25.56 0.4403 times
Wed 25 June 2025 25.48 (0%) 25.43 25.40 - 25.49 0.6206 times

 Daily chart SpdrAggregate

Weekly price and charts SpdrAggregate

Strong weekly Stock price targets for SpdrAggregate SPAB are 25.34 and 25.49

Weekly Target 125.22
Weekly Target 225.31
Weekly Target 325.366666666667
Weekly Target 425.46
Weekly Target 525.52

Weekly price and volumes for Spdr Aggregate

Date Closing Open Range Volume
Thu 10 July 2025 25.41 (0%) 25.37 25.27 - 25.42 2.1533 times
Thu 03 July 2025 25.41 (-0.39%) 25.56 25.39 - 25.61 0.8783 times
Fri 27 June 2025 25.51 (0.75%) 25.37 25.34 - 25.57 1.0132 times
Fri 20 June 2025 25.32 (0.2%) 25.26 25.23 - 25.38 0.5012 times
Fri 13 June 2025 25.27 (0.04%) 25.23 25.20 - 25.40 0.5917 times
Wed 11 June 2025 25.26 (0.64%) 25.09 25.09 - 25.28 1.1199 times
Fri 06 June 2025 25.10 (-0.75%) 25.15 25.08 - 25.31 0.9957 times
Fri 30 May 2025 25.29 (0.84%) 25.13 25.11 - 25.30 0.7625 times
Fri 23 May 2025 25.08 (-0.2%) 25.14 24.94 - 25.16 1.0388 times
Tue 20 May 2025 25.13 (-0.24%) 25.06 25.04 - 25.19 0.9453 times
Fri 16 May 2025 25.19 (-0.12%) 25.15 25.03 - 25.27 2.3149 times

 weekly chart SpdrAggregate

Monthly price and charts SpdrAggregate

Strong monthly Stock price targets for SpdrAggregate SPAB are 25.21 and 25.47

Monthly Target 125.14
Monthly Target 225.28
Monthly Target 325.403333333333
Monthly Target 425.54
Monthly Target 525.66

Monthly price and volumes Spdr Aggregate

Date Closing Open Range Volume
Thu 10 July 2025 25.41 (-0.74%) 25.50 25.27 - 25.53 0.5236 times
Mon 30 June 2025 25.60 (1.23%) 25.15 25.08 - 25.61 0.838 times
Fri 30 May 2025 25.29 (-1.02%) 25.49 24.94 - 25.50 1.2254 times
Wed 30 April 2025 25.55 (0.04%) 25.51 24.82 - 25.91 1.2558 times
Mon 31 March 2025 25.54 (-0.31%) 25.49 25.29 - 25.65 0.9789 times
Fri 28 February 2025 25.62 (1.87%) 25.10 24.93 - 25.63 1.0183 times
Fri 31 January 2025 25.15 (0.64%) 25.06 24.70 - 25.22 1.2031 times
Tue 31 December 2024 24.99 (-1.77%) 25.60 24.90 - 25.62 1.0944 times
Tue 26 November 2024 25.44 (0.2%) 25.41 25.10 - 25.48 0.8915 times
Thu 31 October 2024 25.39 (-2.87%) 26.14 25.32 - 26.19 0.9709 times
Mon 30 September 2024 26.14 (1%) 25.90 25.85 - 26.35 1.218 times

 monthly chart SpdrAggregate

Indicator Analysis of SpdrAggregate

Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Aggregate SPAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Thu 10 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrAggregate (SPAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrAggregate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrAggregate in short term but the sell signal is initial and weak.

SpdrAggregate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrAggregate in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrAggregate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.44 and SpdrAggregate SPAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrAggregate SPAB stock. Volume based technical analysis of SpdrAggregate SPAB stock is negative.

SpdrAggregate Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Aggregate SPAB

DMA (daily moving average) of Spdr Aggregate SPAB

DMA period DMA value
5 day DMA 25.37
12 day DMA 25.46
20 day DMA 25.4
35 day DMA 25.29
50 day DMA 25.27
100 day DMA 25.34
150 day DMA 25.24
200 day DMA 25.33

EMA (exponential moving average) of Spdr Aggregate SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.425.3925.38
12 day EMA25.425.425.4
20 day EMA25.3725.3725.36
35 day EMA25.3425.3425.34
50 day EMA25.325.325.29

SMA (simple moving average) of Spdr Aggregate SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3725.3925.4
12 day SMA25.4625.4525.45
20 day SMA25.425.3925.37
35 day SMA25.2925.2825.28
50 day SMA25.2725.2825.28
100 day SMA25.3425.3325.33
150 day SMA25.2425.2425.25
200 day SMA25.3325.3325.34
Back to top | Use Dark Theme