SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrAggregate
Strong Daily Stock price targets for SpdrAggregate SPAB are 25.91 and 25.97
| Daily Target 1 | 25.86 |
| Daily Target 2 | 25.89 |
| Daily Target 3 | 25.916666666667 |
| Daily Target 4 | 25.95 |
| Daily Target 5 | 25.98 |
Daily price and volume Spdr Aggregate
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 25.93 (-0.15%) | 25.91 | 25.88 - 25.94 | 0.6265 times | Thu 11 September 2025 | 25.97 (0.27%) | 25.95 | 25.92 - 25.99 | 0.7121 times | Wed 10 September 2025 | 25.90 (0.19%) | 25.89 | 25.88 - 25.95 | 1.0264 times | Tue 09 September 2025 | 25.85 (-0.23%) | 25.90 | 25.83 - 25.91 | 0.8949 times | Mon 08 September 2025 | 25.91 (0.35%) | 25.88 | 25.86 - 25.91 | 1.15 times | Fri 05 September 2025 | 25.82 (0.51%) | 25.83 | 25.75 - 25.85 | 1.4061 times | Thu 04 September 2025 | 25.69 (0.39%) | 25.66 | 25.61 - 25.70 | 1.0584 times | Wed 03 September 2025 | 25.59 (0.31%) | 25.52 | 25.52 - 25.62 | 1.1566 times | Tue 02 September 2025 | 25.51 (-0.58%) | 25.50 | 25.47 - 25.52 | 1.1655 times | Fri 29 August 2025 | 25.66 (0%) | 25.65 | 25.64 - 25.68 | 0.8035 times | Fri 29 August 2025 | 25.66 (-0.08%) | 25.65 | 25.64 - 25.68 | 0.8035 times |
Weekly price and charts SpdrAggregate
Strong weekly Stock price targets for SpdrAggregate SPAB are 25.88 and 26.04
| Weekly Target 1 | 25.76 |
| Weekly Target 2 | 25.84 |
| Weekly Target 3 | 25.916666666667 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for Spdr Aggregate
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 25.93 (0.43%) | 25.88 | 25.83 - 25.99 | 0.6775 times | Fri 05 September 2025 | 25.82 (0.62%) | 25.50 | 25.47 - 25.85 | 0.7354 times | Fri 29 August 2025 | 25.66 (0%) | 25.65 | 25.64 - 25.68 | 0.1234 times | Fri 29 August 2025 | 25.66 (0.12%) | 25.59 | 25.55 - 25.69 | 0.6173 times | Fri 22 August 2025 | 25.63 (0.47%) | 25.52 | 25.47 - 25.65 | 0.7405 times | Fri 15 August 2025 | 25.51 (0%) | 25.53 | 25.48 - 25.64 | 2.3535 times | Fri 08 August 2025 | 25.51 (-0.27%) | 25.56 | 25.49 - 25.62 | 0.7342 times | Fri 01 August 2025 | 25.58 (0.67%) | 25.38 | 25.30 - 25.58 | 2.3266 times | Fri 25 July 2025 | 25.41 (0.36%) | 25.41 | 25.31 - 25.45 | 0.6811 times | Fri 18 July 2025 | 25.32 (0.04%) | 25.30 | 25.20 - 25.34 | 1.0105 times | Fri 11 July 2025 | 25.31 (-0.39%) | 25.37 | 25.27 - 25.42 | 2.1228 times |
Monthly price and charts SpdrAggregate
Strong monthly Stock price targets for SpdrAggregate SPAB are 25.7 and 26.22
| Monthly Target 1 | 25.28 |
| Monthly Target 2 | 25.6 |
| Monthly Target 3 | 25.796666666667 |
| Monthly Target 4 | 26.12 |
| Monthly Target 5 | 26.32 |
Monthly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 25.93 (1.05%) | 25.50 | 25.47 - 25.99 | 0.2938 times | Fri 29 August 2025 | 25.66 (0.86%) | 25.50 | 25.30 - 25.69 | 1.0554 times | Thu 31 July 2025 | 25.44 (-0.63%) | 25.50 | 25.20 - 25.53 | 1.2924 times | Mon 30 June 2025 | 25.60 (1.23%) | 25.15 | 25.08 - 25.61 | 0.7947 times | Fri 30 May 2025 | 25.29 (-1.02%) | 25.49 | 24.94 - 25.50 | 1.1702 times | Wed 30 April 2025 | 25.55 (0.04%) | 25.51 | 24.82 - 25.91 | 1.1998 times | Mon 31 March 2025 | 25.54 (-0.31%) | 25.49 | 25.29 - 25.65 | 0.9876 times | Fri 28 February 2025 | 25.62 (1.87%) | 25.10 | 24.93 - 25.63 | 0.9978 times | Fri 31 January 2025 | 25.15 (0.64%) | 25.06 | 24.70 - 25.22 | 1.1041 times | Tue 31 December 2024 | 24.99 (-1.77%) | 25.60 | 24.90 - 25.62 | 1.1042 times | Tue 26 November 2024 | 25.44 (0.2%) | 25.41 | 25.10 - 25.48 | 0.8994 times |
Indicator Analysis of SpdrAggregate
Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrAggregate (SPAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrAggregate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrAggregate in short term and the buy signal is strong.
SpdrAggregate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrAggregate in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrAggregate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.77 and SpdrAggregate SPAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrAggregate SPAB stock. Volume based technical analysis of SpdrAggregate SPAB stock is negative.
SpdrAggregate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value |
| 5 day DMA | 25.91 |
| 12 day DMA | 25.76 |
| 20 day DMA | 25.69 |
| 35 day DMA | 25.61 |
| 50 day DMA | 25.53 |
| 100 day DMA | 25.4 |
| 150 day DMA | 25.39 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.9 | 25.88 | 25.83 |
| 12 day EMA | 25.8 | 25.78 | 25.74 |
| 20 day EMA | 25.71 | 25.69 | 25.66 |
| 35 day EMA | 25.66 | 25.64 | 25.62 |
| 50 day EMA | 25.56 | 25.55 | 25.53 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.91 | 25.89 | 25.83 |
| 12 day SMA | 25.76 | 25.74 | 25.71 |
| 20 day SMA | 25.69 | 25.67 | 25.64 |
| 35 day SMA | 25.61 | 25.6 | 25.58 |
| 50 day SMA | 25.53 | 25.52 | 25.51 |
| 100 day SMA | 25.4 | 25.4 | 25.39 |
| 150 day SMA | 25.39 | 25.38 | 25.38 |
| 200 day SMA | 25.32 | 25.32 | 25.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.