Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrAggregate

Strong Daily Stock price targets for SpdrAggregate SPAB are 25.93 and 26.02

Daily Target 125.91
Daily Target 225.94
Daily Target 325.996666666667
Daily Target 426.03
Daily Target 526.09

Daily price and volume Spdr Aggregate

Date Closing Open Range Volume
Wed 15 October 2025 25.98 (0%) 26.01 25.96 - 26.05 0.802 times
Tue 14 October 2025 25.98 (0.12%) 25.94 25.89 - 25.99 0.8116 times
Mon 13 October 2025 25.95 (0.12%) 25.92 25.88 - 25.96 0.5139 times
Fri 10 October 2025 25.92 (0.43%) 25.89 25.86 - 25.94 1.7219 times
Thu 09 October 2025 25.81 (-0.08%) 25.81 25.79 - 25.82 3.5803 times
Wed 08 October 2025 25.83 (0%) 25.87 25.82 - 25.88 0.5387 times
Tue 07 October 2025 25.83 (0.19%) 25.81 25.79 - 25.85 0.5969 times
Mon 06 October 2025 25.78 (-0.23%) 25.79 25.76 - 25.83 0.4976 times
Fri 03 October 2025 25.84 (-0.08%) 25.87 25.83 - 25.89 0.5035 times
Thu 02 October 2025 25.86 (0.08%) 25.83 25.80 - 25.87 0.4336 times
Wed 01 October 2025 25.84 (-0.04%) 25.84 25.78 - 25.87 0.6463 times

 Daily chart SpdrAggregate

Weekly price and charts SpdrAggregate

Strong weekly Stock price targets for SpdrAggregate SPAB are 25.93 and 26.1

Weekly Target 125.8
Weekly Target 225.89
Weekly Target 325.97
Weekly Target 426.06
Weekly Target 526.14

Weekly price and volumes for Spdr Aggregate

Date Closing Open Range Volume
Wed 15 October 2025 25.98 (0.23%) 25.92 25.88 - 26.05 0.8352 times
Fri 10 October 2025 25.92 (0.31%) 25.79 25.76 - 25.94 2.7228 times
Fri 03 October 2025 25.84 (0.12%) 25.84 25.78 - 25.92 0.9398 times
Fri 26 September 2025 25.81 (-0.23%) 25.87 25.75 - 25.92 0.7898 times
Fri 19 September 2025 25.87 (-0.23%) 25.97 25.83 - 26.05 0.9492 times
Fri 12 September 2025 25.93 (0.43%) 25.88 25.83 - 25.99 0.8809 times
Fri 05 September 2025 25.82 (0.62%) 25.50 25.47 - 25.85 0.9562 times
Fri 29 August 2025 25.66 (0%) 25.65 25.64 - 25.68 0.1605 times
Fri 29 August 2025 25.66 (0.12%) 25.59 25.55 - 25.69 0.8027 times
Fri 22 August 2025 25.63 (0.47%) 25.52 25.47 - 25.65 0.9629 times
Fri 15 August 2025 25.51 (0%) 25.53 25.48 - 25.64 3.0602 times

 weekly chart SpdrAggregate

Monthly price and charts SpdrAggregate

Strong monthly Stock price targets for SpdrAggregate SPAB are 25.87 and 26.16

Monthly Target 125.64
Monthly Target 225.81
Monthly Target 325.93
Monthly Target 426.1
Monthly Target 526.22

Monthly price and volumes Spdr Aggregate

Date Closing Open Range Volume
Wed 15 October 2025 25.98 (0.5%) 25.84 25.76 - 26.05 0.6757 times
Tue 30 September 2025 25.85 (0.74%) 25.50 25.47 - 26.05 0.6296 times
Fri 29 August 2025 25.66 (0.86%) 25.50 25.30 - 25.69 1.0668 times
Thu 31 July 2025 25.44 (-0.63%) 25.50 25.20 - 25.53 1.3063 times
Mon 30 June 2025 25.60 (1.23%) 25.15 25.08 - 25.61 0.8033 times
Fri 30 May 2025 25.29 (-1.02%) 25.49 24.94 - 25.50 1.1828 times
Wed 30 April 2025 25.55 (0.04%) 25.51 24.82 - 25.91 1.2128 times
Mon 31 March 2025 25.54 (-0.31%) 25.49 25.29 - 25.65 0.9982 times
Fri 28 February 2025 25.62 (1.87%) 25.10 24.93 - 25.63 1.0085 times
Fri 31 January 2025 25.15 (0.64%) 25.06 24.70 - 25.22 1.116 times
Tue 31 December 2024 24.99 (-1.77%) 25.60 24.90 - 25.62 1.1161 times

 monthly chart SpdrAggregate

Indicator Analysis of SpdrAggregate

Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 15 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrAggregate (SPAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrAggregate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrAggregate in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrAggregate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrAggregate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrAggregate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.87 and SpdrAggregate SPAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrAggregate SPAB stock. Volume based technical analysis of SpdrAggregate SPAB stock is negative.

SpdrAggregate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Aggregate SPAB

DMA (daily moving average) of Spdr Aggregate SPAB

DMA period DMA value
5 day DMA 25.93
12 day DMA 25.87
20 day DMA 25.86
35 day DMA 25.84
50 day DMA 25.75
100 day DMA 25.55
150 day DMA 25.47
200 day DMA 25.39

EMA (exponential moving average) of Spdr Aggregate SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9325.9125.88
12 day EMA25.925.8825.86
20 day EMA25.8625.8525.84
35 day EMA25.8125.825.79
50 day EMA25.7525.7425.73

SMA (simple moving average) of Spdr Aggregate SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9325.925.87
12 day SMA25.8725.8625.85
20 day SMA25.8625.8625.86
35 day SMA25.8425.8325.82
50 day SMA25.7525.7525.74
100 day SMA25.5525.5425.53
150 day SMA25.4725.4725.46
200 day SMA25.3925.3925.38
Back to top | Use Dark Theme