SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrAggregate
Strong Daily Stock price targets for SpdrAggregate SPAB are 25.48 and 25.55
| Daily Target 1 | 25.46 |
| Daily Target 2 | 25.49 |
| Daily Target 3 | 25.526666666667 |
| Daily Target 4 | 25.56 |
| Daily Target 5 | 25.6 |
Daily price and volume Spdr Aggregate
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 25.53 (-0.16%) | 25.55 | 25.49 - 25.56 | 1.9311 times | Mon 09 December 2024 | 25.57 (0.51%) | 25.60 | 25.56 - 25.62 | 1.9292 times | Tue 26 November 2024 | 25.44 (0%) | 25.43 | 25.38 - 25.44 | 0.7536 times | Tue 26 November 2024 | 25.44 (-0.16%) | 25.43 | 25.38 - 25.44 | 0.7536 times | Mon 25 November 2024 | 25.48 (0.91%) | 25.44 | 25.41 - 25.48 | 0.7066 times | Fri 22 November 2024 | 25.25 (0.08%) | 25.25 | 25.22 - 25.28 | 0.8813 times | Thu 21 November 2024 | 25.23 (-0.04%) | 25.26 | 25.21 - 25.30 | 0.867 times | Wed 20 November 2024 | 25.24 (-0.08%) | 25.22 | 25.19 - 25.29 | 0.8645 times | Tue 19 November 2024 | 25.26 (0.16%) | 25.29 | 25.24 - 25.31 | 0.6775 times | Mon 18 November 2024 | 25.22 (0.04%) | 25.14 | 25.14 - 25.25 | 0.6355 times | Fri 15 November 2024 | 25.21 (0.04%) | 25.16 | 25.10 - 25.27 | 0.7681 times |
Weekly price and charts SpdrAggregate
Strong weekly Stock price targets for SpdrAggregate SPAB are 25.45 and 25.58
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 25.546666666667 |
| Weekly Target 4 | 25.6 |
| Weekly Target 5 | 25.68 |
Weekly price and volumes for Spdr Aggregate
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 25.53 (0.35%) | 25.60 | 25.49 - 25.62 | 1.1016 times | Tue 26 November 2024 | 25.44 (0%) | 25.43 | 25.38 - 25.44 | 0.2151 times | Tue 26 November 2024 | 25.44 (0.75%) | 25.44 | 25.38 - 25.48 | 0.4167 times | Fri 22 November 2024 | 25.25 (0.16%) | 25.14 | 25.14 - 25.31 | 1.1203 times | Fri 15 November 2024 | 25.21 (-0.83%) | 25.38 | 25.10 - 25.42 | 1.7658 times | Fri 08 November 2024 | 25.42 (0.83%) | 25.35 | 25.12 - 25.48 | 1.1449 times | Fri 01 November 2024 | 25.21 (-0.9%) | 25.46 | 25.20 - 25.54 | 1.272 times | Fri 25 October 2024 | 25.44 (-0.97%) | 25.60 | 25.42 - 25.61 | 0.6991 times | Fri 18 October 2024 | 25.69 (0%) | 25.61 | 25.59 - 25.83 | 0.8346 times | Fri 11 October 2024 | 25.69 (-0.43%) | 25.72 | 25.62 - 25.76 | 1.43 times | Fri 04 October 2024 | 25.80 (-1.56%) | 26.18 | 25.77 - 26.19 | 1.6107 times |
Monthly price and charts SpdrAggregate
Strong monthly Stock price targets for SpdrAggregate SPAB are 25.45 and 25.58
| Monthly Target 1 | 25.42 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 25.546666666667 |
| Monthly Target 4 | 25.6 |
| Monthly Target 5 | 25.68 |
Monthly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 25.53 (0.35%) | 25.60 | 25.49 - 25.62 | 0.2077 times | Tue 26 November 2024 | 25.44 (0.2%) | 25.41 | 25.10 - 25.48 | 0.9234 times | Thu 31 October 2024 | 25.39 (-2.87%) | 26.14 | 25.32 - 26.19 | 1.0057 times | Mon 30 September 2024 | 26.14 (1%) | 25.90 | 25.85 - 26.35 | 1.2617 times | Fri 30 August 2024 | 25.88 (1.17%) | 25.56 | 25.51 - 26.06 | 1.4601 times | Wed 31 July 2024 | 25.58 (1.95%) | 24.90 | 24.84 - 25.58 | 1.2926 times | Fri 28 June 2024 | 25.09 (0.6%) | 24.87 | 24.87 - 25.31 | 1.0025 times | Fri 31 May 2024 | 24.94 (1.42%) | 24.58 | 24.52 - 25.12 | 0.8635 times | Tue 30 April 2024 | 24.59 (-2.73%) | 25.16 | 24.49 - 25.16 | 1.1652 times | Thu 28 March 2024 | 25.28 (0.52%) | 25.04 | 25.00 - 25.42 | 0.8174 times | Thu 29 February 2024 | 25.15 (-1.64%) | 25.63 | 24.98 - 25.72 | 1.2532 times |
Indicator Analysis of SpdrAggregate
Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Aggregate SPAB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr Aggregate SPAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.47
Munafa value: 55 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrAggregate (SPAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrAggregate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrAggregate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrAggregate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrAggregate in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrAggregate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.41 and SpdrAggregate SPAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrAggregate SPAB stock. Volume based technical analysis of SpdrAggregate SPAB stock is negative.
SpdrAggregate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value |
| 5 day DMA | 25.49 |
| 12 day DMA | 25.34 |
| 20 day DMA | 25.33 |
| 35 day DMA | 25.41 |
| 50 day DMA | 25.58 |
| 100 day DMA | 25.71 |
| 150 day DMA | 25.49 |
| 200 day DMA | 25.37 |
EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.45 | 25.39 |
| 12 day EMA | 25.4 | 25.38 | 25.34 |
| 20 day EMA | 25.4 | 25.39 | 25.37 |
| 35 day EMA | 25.5 | 25.5 | 25.5 |
| 50 day EMA | 25.63 | 25.63 | 25.63 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.49 | 25.44 | 25.37 |
| 12 day SMA | 25.34 | 25.31 | 25.28 |
| 20 day SMA | 25.33 | 25.31 | 25.3 |
| 35 day SMA | 25.41 | 25.42 | 25.42 |
| 50 day SMA | 25.58 | 25.59 | 25.61 |
| 100 day SMA | 25.71 | 25.71 | 25.7 |
| 150 day SMA | 25.49 | 25.49 | 25.48 |
| 200 day SMA | 25.37 | 25.36 | 25.36 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.