Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrAggregate

Strong Daily Stock price targets for SpdrAggregate SPAB are 25.48 and 25.55

Daily Target 125.46
Daily Target 225.49
Daily Target 325.526666666667
Daily Target 425.56
Daily Target 525.6

Daily price and volume Spdr Aggregate

Date Closing Open Range Volume
Tue 10 December 2024 25.53 (-0.16%) 25.55 25.49 - 25.56 1.9311 times
Mon 09 December 2024 25.57 (0.51%) 25.60 25.56 - 25.62 1.9292 times
Tue 26 November 2024 25.44 (0%) 25.43 25.38 - 25.44 0.7536 times
Tue 26 November 2024 25.44 (-0.16%) 25.43 25.38 - 25.44 0.7536 times
Mon 25 November 2024 25.48 (0.91%) 25.44 25.41 - 25.48 0.7066 times
Fri 22 November 2024 25.25 (0.08%) 25.25 25.22 - 25.28 0.8813 times
Thu 21 November 2024 25.23 (-0.04%) 25.26 25.21 - 25.30 0.867 times
Wed 20 November 2024 25.24 (-0.08%) 25.22 25.19 - 25.29 0.8645 times
Tue 19 November 2024 25.26 (0.16%) 25.29 25.24 - 25.31 0.6775 times
Mon 18 November 2024 25.22 (0.04%) 25.14 25.14 - 25.25 0.6355 times
Fri 15 November 2024 25.21 (0.04%) 25.16 25.10 - 25.27 0.7681 times

 Daily chart SpdrAggregate

Weekly price and charts SpdrAggregate

Strong weekly Stock price targets for SpdrAggregate SPAB are 25.45 and 25.58

Weekly Target 125.42
Weekly Target 225.47
Weekly Target 325.546666666667
Weekly Target 425.6
Weekly Target 525.68

Weekly price and volumes for Spdr Aggregate

Date Closing Open Range Volume
Tue 10 December 2024 25.53 (0.35%) 25.60 25.49 - 25.62 1.1016 times
Tue 26 November 2024 25.44 (0%) 25.43 25.38 - 25.44 0.2151 times
Tue 26 November 2024 25.44 (0.75%) 25.44 25.38 - 25.48 0.4167 times
Fri 22 November 2024 25.25 (0.16%) 25.14 25.14 - 25.31 1.1203 times
Fri 15 November 2024 25.21 (-0.83%) 25.38 25.10 - 25.42 1.7658 times
Fri 08 November 2024 25.42 (0.83%) 25.35 25.12 - 25.48 1.1449 times
Fri 01 November 2024 25.21 (-0.9%) 25.46 25.20 - 25.54 1.272 times
Fri 25 October 2024 25.44 (-0.97%) 25.60 25.42 - 25.61 0.6991 times
Fri 18 October 2024 25.69 (0%) 25.61 25.59 - 25.83 0.8346 times
Fri 11 October 2024 25.69 (-0.43%) 25.72 25.62 - 25.76 1.43 times
Fri 04 October 2024 25.80 (-1.56%) 26.18 25.77 - 26.19 1.6107 times

 weekly chart SpdrAggregate

Monthly price and charts SpdrAggregate

Strong monthly Stock price targets for SpdrAggregate SPAB are 25.45 and 25.58

Monthly Target 125.42
Monthly Target 225.47
Monthly Target 325.546666666667
Monthly Target 425.6
Monthly Target 525.68

Monthly price and volumes Spdr Aggregate

Date Closing Open Range Volume
Tue 10 December 2024 25.53 (0.35%) 25.60 25.49 - 25.62 0.2077 times
Tue 26 November 2024 25.44 (0.2%) 25.41 25.10 - 25.48 0.9234 times
Thu 31 October 2024 25.39 (-2.87%) 26.14 25.32 - 26.19 1.0057 times
Mon 30 September 2024 26.14 (1%) 25.90 25.85 - 26.35 1.2617 times
Fri 30 August 2024 25.88 (1.17%) 25.56 25.51 - 26.06 1.4601 times
Wed 31 July 2024 25.58 (1.95%) 24.90 24.84 - 25.58 1.2926 times
Fri 28 June 2024 25.09 (0.6%) 24.87 24.87 - 25.31 1.0025 times
Fri 31 May 2024 24.94 (1.42%) 24.58 24.52 - 25.12 0.8635 times
Tue 30 April 2024 24.59 (-2.73%) 25.16 24.49 - 25.16 1.1652 times
Thu 28 March 2024 25.28 (0.52%) 25.04 25.00 - 25.42 0.8174 times
Thu 29 February 2024 25.15 (-1.64%) 25.63 24.98 - 25.72 1.2532 times

 monthly chart SpdrAggregate

Indicator Analysis of SpdrAggregate

Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Aggregate SPAB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Spdr Aggregate SPAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.47

Munafa value: 55 as on Tue 10 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrAggregate (SPAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrAggregate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrAggregate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrAggregate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrAggregate in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrAggregate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.41 and SpdrAggregate SPAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrAggregate SPAB stock. Volume based technical analysis of SpdrAggregate SPAB stock is negative.

SpdrAggregate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Aggregate SPAB

DMA (daily moving average) of Spdr Aggregate SPAB

DMA period DMA value
5 day DMA 25.49
12 day DMA 25.34
20 day DMA 25.33
35 day DMA 25.41
50 day DMA 25.58
100 day DMA 25.71
150 day DMA 25.49
200 day DMA 25.37

EMA (exponential moving average) of Spdr Aggregate SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4825.4525.39
12 day EMA25.425.3825.34
20 day EMA25.425.3925.37
35 day EMA25.525.525.5
50 day EMA25.6325.6325.63

SMA (simple moving average) of Spdr Aggregate SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4925.4425.37
12 day SMA25.3425.3125.28
20 day SMA25.3325.3125.3
35 day SMA25.4125.4225.42
50 day SMA25.5825.5925.61
100 day SMA25.7125.7125.7
150 day SMA25.4925.4925.48
200 day SMA25.3725.3625.36
Back to top | Use Dark Theme