SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrAggregate
Strong Daily Stock price targets for SpdrAggregate SPAB are 25.21 and 25.3
| Daily Target 1 | 25.14 |
| Daily Target 2 | 25.19 |
| Daily Target 3 | 25.23 |
| Daily Target 4 | 25.28 |
| Daily Target 5 | 25.32 |
Daily price and volume Spdr Aggregate
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 25.24 (0.36%) | 25.21 | 25.18 - 25.27 | 0.7583 times | Wed 28 May 2025 | 25.15 (-0.12%) | 25.17 | 25.11 - 25.18 | 0.5727 times | Tue 27 May 2025 | 25.18 (0.4%) | 25.13 | 25.13 - 25.21 | 0.7506 times | Fri 23 May 2025 | 25.08 (0.12%) | 25.10 | 25.05 - 25.11 | 0.7155 times | Thu 22 May 2025 | 25.05 (0.28%) | 24.94 | 24.94 - 25.05 | 0.7755 times | Wed 21 May 2025 | 24.98 (-0.6%) | 25.07 | 24.96 - 25.09 | 0.9072 times | Tue 20 May 2025 | 25.13 (0%) | 25.14 | 25.09 - 25.16 | 1.2144 times | Tue 20 May 2025 | 25.13 (-0.24%) | 25.14 | 25.09 - 25.16 | 1.2144 times | Mon 19 May 2025 | 25.19 (0%) | 25.06 | 25.04 - 25.19 | 2.0732 times | Fri 16 May 2025 | 25.19 (0.04%) | 25.27 | 25.18 - 25.27 | 1.018 times | Thu 15 May 2025 | 25.18 (0.56%) | 25.08 | 25.08 - 25.19 | 1.0718 times |
Weekly price and charts SpdrAggregate
Strong weekly Stock price targets for SpdrAggregate SPAB are 25.18 and 25.34
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 25.206666666667 |
| Weekly Target 4 | 25.3 |
| Weekly Target 5 | 25.37 |
Weekly price and volumes for Spdr Aggregate
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 25.24 (0.64%) | 25.13 | 25.11 - 25.27 | 0.7898 times | Fri 23 May 2025 | 25.08 (-0.2%) | 25.14 | 24.94 - 25.16 | 1.3707 times | Tue 20 May 2025 | 25.13 (-0.24%) | 25.06 | 25.04 - 25.19 | 1.2474 times | Fri 16 May 2025 | 25.19 (-0.12%) | 25.15 | 25.03 - 25.27 | 3.0546 times | Fri 09 May 2025 | 25.22 (-0.24%) | 25.26 | 25.19 - 25.39 | 1.2764 times | Fri 02 May 2025 | 25.28 (-0.59%) | 25.42 | 25.24 - 25.59 | 1.4789 times | Fri 25 April 2025 | 25.43 (0.63%) | 25.20 | 25.12 - 25.45 | 0.616 times | Thu 17 April 2025 | 25.27 (-0.2%) | 25.27 | 25.22 - 25.34 | 0.1661 times | Wed 16 April 2025 | 25.32 (0%) | 25.27 | 25.22 - 25.34 | 0 times | Wed 16 April 2025 | 25.32 (0%) | 25.27 | 25.22 - 25.34 | 0 times | Wed 16 April 2025 | 25.32 (0%) | 25.27 | 25.22 - 25.34 | 0 times |
Monthly price and charts SpdrAggregate
Strong monthly Stock price targets for SpdrAggregate SPAB are 24.81 and 25.37
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 25.226666666667 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 25.79 |
Monthly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 25.24 (-1.21%) | 25.49 | 24.94 - 25.50 | 1.0633 times | Wed 30 April 2025 | 25.55 (0.04%) | 25.51 | 24.82 - 25.91 | 1.1178 times | Mon 31 March 2025 | 25.54 (-0.31%) | 25.49 | 25.29 - 25.65 | 0.8713 times | Fri 28 February 2025 | 25.62 (1.87%) | 25.10 | 24.93 - 25.63 | 0.9064 times | Fri 31 January 2025 | 25.15 (0.64%) | 25.06 | 24.70 - 25.22 | 1.0708 times | Tue 31 December 2024 | 24.99 (-1.77%) | 25.60 | 24.90 - 25.62 | 0.9741 times | Tue 26 November 2024 | 25.44 (0.2%) | 25.41 | 25.10 - 25.48 | 0.7935 times | Thu 31 October 2024 | 25.39 (-2.87%) | 26.14 | 25.32 - 26.19 | 0.8642 times | Mon 30 September 2024 | 26.14 (1%) | 25.90 | 25.85 - 26.35 | 1.0841 times | Fri 30 August 2024 | 25.88 (1.17%) | 25.56 | 25.51 - 26.06 | 1.2546 times | Wed 31 July 2024 | 25.58 (1.95%) | 24.90 | 24.84 - 25.58 | 1.1107 times |
Indicator Analysis of SpdrAggregate
Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Aggregate SPAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.12
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrAggregate (SPAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrAggregate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrAggregate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrAggregate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrAggregate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrAggregate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and SpdrAggregate SPAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrAggregate SPAB stock. Volume based technical analysis of SpdrAggregate SPAB stock is negative.
SpdrAggregate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.17 |
| 35 day DMA | 25.24 |
| 50 day DMA | 25.29 |
| 100 day DMA | 25.26 |
| 150 day DMA | 25.25 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 25.12 | 25.11 |
| 12 day EMA | 25.16 | 25.15 | 25.15 |
| 20 day EMA | 25.19 | 25.18 | 25.18 |
| 35 day EMA | 25.21 | 25.21 | 25.21 |
| 50 day EMA | 25.29 | 25.29 | 25.3 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.09 | 25.08 |
| 12 day SMA | 25.13 | 25.12 | 25.12 |
| 20 day SMA | 25.17 | 25.18 | 25.2 |
| 35 day SMA | 25.24 | 25.24 | 25.24 |
| 50 day SMA | 25.29 | 25.3 | 25.3 |
| 100 day SMA | 25.26 | 25.26 | 25.26 |
| 150 day SMA | 25.25 | 25.25 | 25.25 |
| 200 day SMA | 25.43 | 25.43 | 25.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.