SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrAggregate
Strong Daily Stock price targets for SpdrAggregate SPAB are 25.39 and 25.44
Daily Target 1 | 25.34 |
Daily Target 2 | 25.38 |
Daily Target 3 | 25.393333333333 |
Daily Target 4 | 25.43 |
Daily Target 5 | 25.44 |
Daily price and volume Spdr Aggregate
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 25.41 (-0.04%) | 25.40 | 25.36 - 25.41 | 4.7458 times | Wed 09 July 2025 | 25.42 (0.47%) | 25.34 | 25.33 - 25.42 | 0.5293 times | Tue 08 July 2025 | 25.30 (-0.08%) | 25.28 | 25.27 - 25.31 | 0.5012 times | Mon 07 July 2025 | 25.32 (-0.35%) | 25.37 | 25.30 - 25.37 | 0.603 times | Thu 03 July 2025 | 25.41 (-0.27%) | 25.42 | 25.39 - 25.44 | 0.4368 times | Wed 02 July 2025 | 25.48 (-0.08%) | 25.43 | 25.42 - 25.48 | 0.501 times | Tue 01 July 2025 | 25.50 (-0.39%) | 25.50 | 25.45 - 25.53 | 0.9461 times | Mon 30 June 2025 | 25.60 (0.35%) | 25.56 | 25.53 - 25.61 | 0.7181 times | Fri 27 June 2025 | 25.51 (-0.16%) | 25.50 | 25.48 - 25.57 | 0.5784 times | Thu 26 June 2025 | 25.55 (0.27%) | 25.50 | 25.48 - 25.56 | 0.4403 times | Wed 25 June 2025 | 25.48 (0%) | 25.43 | 25.40 - 25.49 | 0.6206 times |
Weekly price and charts SpdrAggregate
Strong weekly Stock price targets for SpdrAggregate SPAB are 25.34 and 25.49
Weekly Target 1 | 25.22 |
Weekly Target 2 | 25.31 |
Weekly Target 3 | 25.366666666667 |
Weekly Target 4 | 25.46 |
Weekly Target 5 | 25.52 |
Weekly price and volumes for Spdr Aggregate
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 25.41 (0%) | 25.37 | 25.27 - 25.42 | 2.1533 times | Thu 03 July 2025 | 25.41 (-0.39%) | 25.56 | 25.39 - 25.61 | 0.8783 times | Fri 27 June 2025 | 25.51 (0.75%) | 25.37 | 25.34 - 25.57 | 1.0132 times | Fri 20 June 2025 | 25.32 (0.2%) | 25.26 | 25.23 - 25.38 | 0.5012 times | Fri 13 June 2025 | 25.27 (0.04%) | 25.23 | 25.20 - 25.40 | 0.5917 times | Wed 11 June 2025 | 25.26 (0.64%) | 25.09 | 25.09 - 25.28 | 1.1199 times | Fri 06 June 2025 | 25.10 (-0.75%) | 25.15 | 25.08 - 25.31 | 0.9957 times | Fri 30 May 2025 | 25.29 (0.84%) | 25.13 | 25.11 - 25.30 | 0.7625 times | Fri 23 May 2025 | 25.08 (-0.2%) | 25.14 | 24.94 - 25.16 | 1.0388 times | Tue 20 May 2025 | 25.13 (-0.24%) | 25.06 | 25.04 - 25.19 | 0.9453 times | Fri 16 May 2025 | 25.19 (-0.12%) | 25.15 | 25.03 - 25.27 | 2.3149 times |
Monthly price and charts SpdrAggregate
Strong monthly Stock price targets for SpdrAggregate SPAB are 25.21 and 25.47
Monthly Target 1 | 25.14 |
Monthly Target 2 | 25.28 |
Monthly Target 3 | 25.403333333333 |
Monthly Target 4 | 25.54 |
Monthly Target 5 | 25.66 |
Monthly price and volumes Spdr Aggregate
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 25.41 (-0.74%) | 25.50 | 25.27 - 25.53 | 0.5236 times | Mon 30 June 2025 | 25.60 (1.23%) | 25.15 | 25.08 - 25.61 | 0.838 times | Fri 30 May 2025 | 25.29 (-1.02%) | 25.49 | 24.94 - 25.50 | 1.2254 times | Wed 30 April 2025 | 25.55 (0.04%) | 25.51 | 24.82 - 25.91 | 1.2558 times | Mon 31 March 2025 | 25.54 (-0.31%) | 25.49 | 25.29 - 25.65 | 0.9789 times | Fri 28 February 2025 | 25.62 (1.87%) | 25.10 | 24.93 - 25.63 | 1.0183 times | Fri 31 January 2025 | 25.15 (0.64%) | 25.06 | 24.70 - 25.22 | 1.2031 times | Tue 31 December 2024 | 24.99 (-1.77%) | 25.60 | 24.90 - 25.62 | 1.0944 times | Tue 26 November 2024 | 25.44 (0.2%) | 25.41 | 25.10 - 25.48 | 0.8915 times | Thu 31 October 2024 | 25.39 (-2.87%) | 26.14 | 25.32 - 26.19 | 0.9709 times | Mon 30 September 2024 | 26.14 (1%) | 25.90 | 25.85 - 26.35 | 1.218 times |
Indicator Analysis of SpdrAggregate
Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Aggregate SPAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 10 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrAggregate (SPAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrAggregate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrAggregate in short term but the sell signal is initial and weak.
SpdrAggregate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrAggregate in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrAggregate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.44 and SpdrAggregate SPAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrAggregate SPAB stock. Volume based technical analysis of SpdrAggregate SPAB stock is negative.
SpdrAggregate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
DMA period | DMA value |
5 day DMA | 25.37 |
12 day DMA | 25.46 |
20 day DMA | 25.4 |
35 day DMA | 25.29 |
50 day DMA | 25.27 |
100 day DMA | 25.34 |
150 day DMA | 25.24 |
200 day DMA | 25.33 |
EMA (exponential moving average) of Spdr Aggregate SPAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.4 | 25.39 | 25.38 |
12 day EMA | 25.4 | 25.4 | 25.4 |
20 day EMA | 25.37 | 25.37 | 25.36 |
35 day EMA | 25.34 | 25.34 | 25.34 |
50 day EMA | 25.3 | 25.3 | 25.29 |
SMA (simple moving average) of Spdr Aggregate SPAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.37 | 25.39 | 25.4 |
12 day SMA | 25.46 | 25.45 | 25.45 |
20 day SMA | 25.4 | 25.39 | 25.37 |
35 day SMA | 25.29 | 25.28 | 25.28 |
50 day SMA | 25.27 | 25.28 | 25.28 |
100 day SMA | 25.34 | 25.33 | 25.33 |
150 day SMA | 25.24 | 25.24 | 25.25 |
200 day SMA | 25.33 | 25.33 | 25.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.