SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrAggregate
Strong Daily Stock price targets for SpdrAggregate SPAB are 25.24 and 25.3
Daily Target 1 | 25.22 |
Daily Target 2 | 25.25 |
Daily Target 3 | 25.28 |
Daily Target 4 | 25.31 |
Daily Target 5 | 25.34 |
Daily price and volume Spdr Aggregate
Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 25.28 (0.04%) | 25.29 | 25.25 - 25.31 | 0.4968 times | Wed 16 July 2025 | 25.27 (0.24%) | 25.25 | 25.20 - 25.29 | 0.9474 times | Tue 15 July 2025 | 25.21 (-0.32%) | 25.33 | 25.21 - 25.33 | 0.5242 times | Mon 14 July 2025 | 25.29 (-0.08%) | 25.30 | 25.26 - 25.32 | 0.6723 times | Fri 11 July 2025 | 25.31 (0%) | 25.33 | 25.29 - 25.34 | 0.5215 times | Fri 11 July 2025 | 25.31 (-0.39%) | 25.33 | 25.29 - 25.34 | 0.5215 times | Thu 10 July 2025 | 25.41 (-0.04%) | 25.40 | 25.36 - 25.41 | 4.6989 times | Wed 09 July 2025 | 25.42 (0.47%) | 25.34 | 25.33 - 25.42 | 0.5241 times | Tue 08 July 2025 | 25.30 (-0.08%) | 25.28 | 25.27 - 25.31 | 0.4963 times | Mon 07 July 2025 | 25.32 (-0.35%) | 25.37 | 25.30 - 25.37 | 0.597 times | Thu 03 July 2025 | 25.41 (-0.27%) | 25.42 | 25.39 - 25.44 | 0.4325 times |
Weekly price and charts SpdrAggregate
Strong weekly Stock price targets for SpdrAggregate SPAB are 25.18 and 25.31
Weekly Target 1 | 25.14 |
Weekly Target 2 | 25.21 |
Weekly Target 3 | 25.27 |
Weekly Target 4 | 25.34 |
Weekly Target 5 | 25.4 |
Weekly price and volumes for Spdr Aggregate
Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 25.28 (-0.12%) | 25.30 | 25.20 - 25.33 | 0.971 times | Fri 11 July 2025 | 25.31 (0%) | 25.33 | 25.29 - 25.34 | 0.1917 times | Fri 11 July 2025 | 25.31 (-0.39%) | 25.37 | 25.27 - 25.42 | 2.5142 times | Thu 03 July 2025 | 25.41 (-0.39%) | 25.56 | 25.39 - 25.61 | 0.9473 times | Fri 27 June 2025 | 25.51 (0.75%) | 25.37 | 25.34 - 25.57 | 1.0928 times | Fri 20 June 2025 | 25.32 (0.2%) | 25.26 | 25.23 - 25.38 | 0.5406 times | Fri 13 June 2025 | 25.27 (0.04%) | 25.23 | 25.20 - 25.40 | 0.6382 times | Wed 11 June 2025 | 25.26 (0.64%) | 25.09 | 25.09 - 25.28 | 1.2079 times | Fri 06 June 2025 | 25.10 (-0.75%) | 25.15 | 25.08 - 25.31 | 1.0739 times | Fri 30 May 2025 | 25.29 (0.84%) | 25.13 | 25.11 - 25.30 | 0.8224 times | Fri 23 May 2025 | 25.08 (-0.2%) | 25.14 | 24.94 - 25.16 | 1.1204 times |
Monthly price and charts SpdrAggregate
Strong monthly Stock price targets for SpdrAggregate SPAB are 25.08 and 25.41
Monthly Target 1 | 25.01 |
Monthly Target 2 | 25.14 |
Monthly Target 3 | 25.336666666667 |
Monthly Target 4 | 25.47 |
Monthly Target 5 | 25.67 |
Monthly price and volumes Spdr Aggregate
Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 25.28 (-1.25%) | 25.50 | 25.20 - 25.53 | 0.7419 times | Mon 30 June 2025 | 25.60 (1.23%) | 25.15 | 25.08 - 25.61 | 0.8187 times | Fri 30 May 2025 | 25.29 (-1.02%) | 25.49 | 24.94 - 25.50 | 1.1972 times | Wed 30 April 2025 | 25.55 (0.04%) | 25.51 | 24.82 - 25.91 | 1.2269 times | Mon 31 March 2025 | 25.54 (-0.31%) | 25.49 | 25.29 - 25.65 | 0.9563 times | Fri 28 February 2025 | 25.62 (1.87%) | 25.10 | 24.93 - 25.63 | 0.9949 times | Fri 31 January 2025 | 25.15 (0.64%) | 25.06 | 24.70 - 25.22 | 1.1754 times | Tue 31 December 2024 | 24.99 (-1.77%) | 25.60 | 24.90 - 25.62 | 1.0692 times | Tue 26 November 2024 | 25.44 (0.2%) | 25.41 | 25.10 - 25.48 | 0.8709 times | Thu 31 October 2024 | 25.39 (-2.87%) | 26.14 | 25.32 - 26.19 | 0.9486 times | Mon 30 September 2024 | 26.14 (1%) | 25.90 | 25.85 - 26.35 | 1.1899 times |
Indicator Analysis of SpdrAggregate
Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 17 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrAggregate (SPAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrAggregate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrAggregate in short term but the sell signal is initial and weak.
SpdrAggregate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrAggregate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrAggregate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.35 and SpdrAggregate SPAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrAggregate SPAB stock. Volume based technical analysis of SpdrAggregate SPAB stock is negative.
SpdrAggregate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
DMA period | DMA value |
5 day DMA | 25.27 |
12 day DMA | 25.33 |
20 day DMA | 25.39 |
35 day DMA | 25.32 |
50 day DMA | 25.27 |
100 day DMA | 25.33 |
150 day DMA | 25.24 |
200 day DMA | 25.3 |
EMA (exponential moving average) of Spdr Aggregate SPAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.28 | 25.28 | 25.29 |
12 day EMA | 25.33 | 25.34 | 25.35 |
20 day EMA | 25.33 | 25.33 | 25.34 |
35 day EMA | 25.32 | 25.32 | 25.32 |
50 day EMA | 25.27 | 25.27 | 25.27 |
SMA (simple moving average) of Spdr Aggregate SPAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.27 | 25.28 | 25.31 |
12 day SMA | 25.33 | 25.35 | 25.38 |
20 day SMA | 25.39 | 25.39 | 25.4 |
35 day SMA | 25.32 | 25.32 | 25.32 |
50 day SMA | 25.27 | 25.27 | 25.27 |
100 day SMA | 25.33 | 25.33 | 25.33 |
150 day SMA | 25.24 | 25.24 | 25.24 |
200 day SMA | 25.3 | 25.31 | 25.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.