SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrAggregate
Strong Daily Stock price targets for SpdrAggregate SPAB are 24.94 and 25.02
| Daily Target 1 | 24.87 |
| Daily Target 2 | 24.92 |
| Daily Target 3 | 24.95 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25.03 |
Daily price and volume Spdr Aggregate
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 24.97 (0.12%) | 24.91 | 24.90 - 24.98 | 0.3511 times | Mon 23 December 2024 | 24.94 (-0.32%) | 25.02 | 24.93 - 25.04 | 1.1596 times | Fri 20 December 2024 | 25.02 (0.28%) | 25.06 | 25.01 - 25.11 | 0.7637 times | Thu 19 December 2024 | 24.95 (-0.6%) | 24.98 | 24.90 - 25.04 | 1.06 times | Wed 18 December 2024 | 25.10 (-0.75%) | 25.27 | 25.09 - 25.32 | 1.083 times | Tue 17 December 2024 | 25.29 (-0.04%) | 25.29 | 25.28 - 25.32 | 0.9681 times | Mon 16 December 2024 | 25.30 (0.12%) | 25.30 | 25.26 - 25.33 | 0.7594 times | Fri 13 December 2024 | 25.27 (-0.43%) | 25.35 | 25.26 - 25.49 | 0.6321 times | Thu 12 December 2024 | 25.38 (-0.39%) | 25.44 | 25.37 - 25.45 | 1.8276 times | Wed 11 December 2024 | 25.48 (-0.2%) | 25.58 | 25.47 - 25.59 | 1.3953 times | Tue 10 December 2024 | 25.53 (-0.16%) | 25.55 | 25.49 - 25.56 | 1.4831 times |
Weekly price and charts SpdrAggregate
Strong weekly Stock price targets for SpdrAggregate SPAB are 24.87 and 25.01
| Weekly Target 1 | 24.83 |
| Weekly Target 2 | 24.9 |
| Weekly Target 3 | 24.97 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for Spdr Aggregate
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 24.97 (-0.2%) | 25.02 | 24.90 - 25.04 | 0.4902 times | Fri 20 December 2024 | 25.02 (-0.99%) | 25.30 | 24.90 - 25.33 | 1.5037 times | Fri 13 December 2024 | 25.27 (-0.67%) | 25.60 | 25.26 - 25.62 | 2.2129 times | Tue 26 November 2024 | 25.44 (0%) | 25.43 | 25.38 - 25.44 | 0.1878 times | Tue 26 November 2024 | 25.44 (0.75%) | 25.44 | 25.38 - 25.48 | 0.3639 times | Fri 22 November 2024 | 25.25 (0.16%) | 25.14 | 25.14 - 25.31 | 0.9783 times | Fri 15 November 2024 | 25.21 (-0.83%) | 25.38 | 25.10 - 25.42 | 1.542 times | Fri 08 November 2024 | 25.42 (0.83%) | 25.35 | 25.12 - 25.48 | 0.9998 times | Fri 01 November 2024 | 25.21 (-0.9%) | 25.46 | 25.20 - 25.54 | 1.1108 times | Fri 25 October 2024 | 25.44 (-0.97%) | 25.60 | 25.42 - 25.61 | 0.6105 times | Fri 18 October 2024 | 25.69 (0%) | 25.61 | 25.59 - 25.83 | 0.7288 times |
Monthly price and charts SpdrAggregate
Strong monthly Stock price targets for SpdrAggregate SPAB are 24.58 and 25.3
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 25.163333333333 |
| Monthly Target 4 | 25.43 |
| Monthly Target 5 | 25.88 |
Monthly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 24.97 (-1.85%) | 25.60 | 24.90 - 25.62 | 0.8489 times | Tue 26 November 2024 | 25.44 (0.2%) | 25.41 | 25.10 - 25.48 | 0.863 times | Thu 31 October 2024 | 25.39 (-2.87%) | 26.14 | 25.32 - 26.19 | 0.9399 times | Mon 30 September 2024 | 26.14 (1%) | 25.90 | 25.85 - 26.35 | 1.179 times | Fri 30 August 2024 | 25.88 (1.17%) | 25.56 | 25.51 - 26.06 | 1.3645 times | Wed 31 July 2024 | 25.58 (1.95%) | 24.90 | 24.84 - 25.58 | 1.208 times | Fri 28 June 2024 | 25.09 (0.6%) | 24.87 | 24.87 - 25.31 | 0.9369 times | Fri 31 May 2024 | 24.94 (1.42%) | 24.58 | 24.52 - 25.12 | 0.807 times | Tue 30 April 2024 | 24.59 (-2.73%) | 25.16 | 24.49 - 25.16 | 1.0889 times | Thu 28 March 2024 | 25.28 (0.52%) | 25.04 | 25.00 - 25.42 | 0.7639 times | Thu 29 February 2024 | 25.15 (-1.64%) | 25.63 | 24.98 - 25.72 | 1.1712 times |
Indicator Analysis of SpdrAggregate
Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrAggregate (SPAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrAggregate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrAggregate in short term and the sell signal is strong.
SpdrAggregate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrAggregate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrAggregate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.2 and SpdrAggregate SPAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrAggregate SPAB stock. Volume based technical analysis of SpdrAggregate SPAB stock is negative.
SpdrAggregate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.29 |
| 50 day DMA | 25.39 |
| 100 day DMA | 25.69 |
| 150 day DMA | 25.51 |
| 200 day DMA | 25.37 |
EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.05 | 25.11 |
| 12 day EMA | 25.16 | 25.19 | 25.23 |
| 20 day EMA | 25.22 | 25.25 | 25.28 |
| 35 day EMA | 25.33 | 25.35 | 25.37 |
| 50 day EMA | 25.4 | 25.42 | 25.44 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25.06 | 25.13 |
| 12 day SMA | 25.23 | 25.27 | 25.31 |
| 20 day SMA | 25.27 | 25.28 | 25.29 |
| 35 day SMA | 25.29 | 25.3 | 25.32 |
| 50 day SMA | 25.39 | 25.41 | 25.43 |
| 100 day SMA | 25.69 | 25.7 | 25.7 |
| 150 day SMA | 25.51 | 25.51 | 25.51 |
| 200 day SMA | 25.37 | 25.37 | 25.37 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.