Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IseRevere FCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IseRevere FCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ise Revere FCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IseRevere

Strong Daily Stock price targets for IseRevere FCG are 19.99 and 21.06

Daily Target 119.11
Daily Target 219.79
Daily Target 320.183333333333
Daily Target 420.86
Daily Target 521.25

Daily price and volume Ise Revere

Date Closing Open Range Volume
Fri 11 April 2025 20.46 (3.39%) 19.90 19.51 - 20.58 1.1095 times
Thu 10 April 2025 19.79 (-7.74%) 20.73 19.37 - 20.73 0.808 times
Wed 09 April 2025 21.45 (10.74%) 18.89 18.81 - 21.70 1.586 times
Tue 08 April 2025 19.37 (-3.97%) 20.96 19.08 - 21.00 1.0253 times
Mon 07 April 2025 20.17 (-0.79%) 19.61 19.22 - 21.17 1.618 times
Fri 04 April 2025 20.33 (0%) 21.84 20.09 - 22.02 1.5094 times
Fri 04 April 2025 20.33 (-11.3%) 21.84 20.09 - 22.02 1.5094 times
Thu 03 April 2025 22.92 (-9.16%) 23.80 22.91 - 23.97 0.511 times
Wed 02 April 2025 25.23 (1.08%) 24.68 24.68 - 25.24 0.1759 times
Tue 01 April 2025 24.96 (0.44%) 24.81 24.57 - 24.99 0.1473 times
Mon 31 March 2025 24.85 (0.85%) 24.56 24.47 - 24.98 0.2553 times

 Daily chart IseRevere

Weekly price and charts IseRevere

Strong weekly Stock price targets for IseRevere FCG are 19.64 and 22.53

Weekly Target 117.43
Weekly Target 218.95
Weekly Target 320.323333333333
Weekly Target 421.84
Weekly Target 523.21

Weekly price and volumes for Ise Revere

Date Closing Open Range Volume
Fri 11 April 2025 20.46 (0.64%) 19.61 18.81 - 21.70 2.5033 times
Fri 04 April 2025 20.33 (0%) 21.84 20.09 - 22.02 0.6147 times
Fri 04 April 2025 20.33 (-17.49%) 24.56 20.09 - 25.24 1.0584 times
Fri 28 March 2025 24.64 (-0.36%) 24.83 24.43 - 25.62 0.2258 times
Fri 21 March 2025 24.73 (3.65%) 23.88 23.88 - 25.12 0.637 times
Fri 14 March 2025 23.86 (5.16%) 22.76 22.64 - 23.89 1.0934 times
Fri 07 March 2025 22.69 (-6.7%) 24.49 22.20 - 24.56 1.9841 times
Fri 28 February 2025 24.32 (-2.95%) 25.16 23.73 - 25.16 0.7336 times
Fri 21 February 2025 25.06 (-3.47%) 25.70 24.96 - 26.24 0.584 times
Wed 19 February 2025 25.96 (2.65%) 25.41 25.08 - 26.24 0.5656 times
Fri 14 February 2025 25.29 (2.43%) 24.94 24.80 - 26.00 0.715 times

 weekly chart IseRevere

Monthly price and charts IseRevere

Strong monthly Stock price targets for IseRevere FCG are 16.42 and 22.85

Monthly Target 115.07
Monthly Target 217.77
Monthly Target 321.503333333333
Monthly Target 424.2
Monthly Target 527.93

Monthly price and volumes Ise Revere

Date Closing Open Range Volume
Fri 11 April 2025 20.46 (-17.67%) 24.81 18.81 - 25.24 1.2575 times
Mon 31 March 2025 24.85 (2.18%) 24.49 22.20 - 25.62 1.2488 times
Fri 28 February 2025 24.32 (-2.21%) 24.89 23.73 - 26.24 1.0628 times
Fri 31 January 2025 24.87 (0.97%) 24.96 24.82 - 27.17 1.8085 times
Tue 31 December 2024 24.63 (-4.9%) 25.84 22.85 - 25.88 1.0367 times
Tue 26 November 2024 25.90 (10.07%) 23.74 23.18 - 26.69 0.8866 times
Thu 31 October 2024 23.53 (-0.93%) 23.62 23.46 - 25.70 0.6677 times
Mon 30 September 2024 23.75 (-6.39%) 24.96 22.65 - 25.01 0.6093 times
Fri 30 August 2024 25.37 (-3.68%) 26.47 23.01 - 26.49 0.9087 times
Wed 31 July 2024 26.34 (0.23%) 26.43 25.62 - 27.72 0.5135 times
Fri 28 June 2024 26.28 (-4.89%) 27.71 25.50 - 27.76 0.5142 times

 monthly chart IseRevere

Indicator Analysis of IseRevere

Tomorrow's movement Prediction of Ise Revere FCG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ise Revere FCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ise Revere FCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IseRevere (FCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IseRevere stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IseRevere in short term and the sell signal is strong.

IseRevere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IseRevere in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IseRevere is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.64 and IseRevere FCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IseRevere FCG stock. Volume based technical analysis of IseRevere FCG stock is negative.

IseRevere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ise Revere FCG

DMA (daily moving average) of Ise Revere FCG

DMA period DMA value
5 day DMA 20.25
12 day DMA 22.04
20 day DMA 23.11
35 day DMA 23.32
50 day DMA 23.92
100 day DMA 24.64
150 day DMA 24.49
200 day DMA 24.79

EMA (exponential moving average) of Ise Revere FCG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5520.5920.99
12 day EMA21.5821.7822.14
20 day EMA22.3122.5122.8
35 day EMA23.223.3623.57
50 day EMA23.723.8324

SMA (simple moving average) of Ise Revere FCG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2520.2220.33
12 day SMA22.0422.4422.89
20 day SMA23.1123.2423.43
35 day SMA23.3223.4723.65
50 day SMA23.9224.0224.14
100 day SMA24.6424.6924.74
150 day SMA24.4924.5224.55
200 day SMA24.7924.8224.86
Back to top | Use Dark Theme