IseRevere FCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Revere FCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IseRevere
Strong Daily Stock price targets for IseRevere FCG are 19.99 and 21.06
Daily Target 1 | 19.11 |
Daily Target 2 | 19.79 |
Daily Target 3 | 20.183333333333 |
Daily Target 4 | 20.86 |
Daily Target 5 | 21.25 |
Daily price and volume Ise Revere
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.46 (3.39%) | 19.90 | 19.51 - 20.58 | 1.1095 times | Thu 10 April 2025 | 19.79 (-7.74%) | 20.73 | 19.37 - 20.73 | 0.808 times | Wed 09 April 2025 | 21.45 (10.74%) | 18.89 | 18.81 - 21.70 | 1.586 times | Tue 08 April 2025 | 19.37 (-3.97%) | 20.96 | 19.08 - 21.00 | 1.0253 times | Mon 07 April 2025 | 20.17 (-0.79%) | 19.61 | 19.22 - 21.17 | 1.618 times | Fri 04 April 2025 | 20.33 (0%) | 21.84 | 20.09 - 22.02 | 1.5094 times | Fri 04 April 2025 | 20.33 (-11.3%) | 21.84 | 20.09 - 22.02 | 1.5094 times | Thu 03 April 2025 | 22.92 (-9.16%) | 23.80 | 22.91 - 23.97 | 0.511 times | Wed 02 April 2025 | 25.23 (1.08%) | 24.68 | 24.68 - 25.24 | 0.1759 times | Tue 01 April 2025 | 24.96 (0.44%) | 24.81 | 24.57 - 24.99 | 0.1473 times | Mon 31 March 2025 | 24.85 (0.85%) | 24.56 | 24.47 - 24.98 | 0.2553 times |
Weekly price and charts IseRevere
Strong weekly Stock price targets for IseRevere FCG are 19.64 and 22.53
Weekly Target 1 | 17.43 |
Weekly Target 2 | 18.95 |
Weekly Target 3 | 20.323333333333 |
Weekly Target 4 | 21.84 |
Weekly Target 5 | 23.21 |
Weekly price and volumes for Ise Revere
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.46 (0.64%) | 19.61 | 18.81 - 21.70 | 2.5033 times | Fri 04 April 2025 | 20.33 (0%) | 21.84 | 20.09 - 22.02 | 0.6147 times | Fri 04 April 2025 | 20.33 (-17.49%) | 24.56 | 20.09 - 25.24 | 1.0584 times | Fri 28 March 2025 | 24.64 (-0.36%) | 24.83 | 24.43 - 25.62 | 0.2258 times | Fri 21 March 2025 | 24.73 (3.65%) | 23.88 | 23.88 - 25.12 | 0.637 times | Fri 14 March 2025 | 23.86 (5.16%) | 22.76 | 22.64 - 23.89 | 1.0934 times | Fri 07 March 2025 | 22.69 (-6.7%) | 24.49 | 22.20 - 24.56 | 1.9841 times | Fri 28 February 2025 | 24.32 (-2.95%) | 25.16 | 23.73 - 25.16 | 0.7336 times | Fri 21 February 2025 | 25.06 (-3.47%) | 25.70 | 24.96 - 26.24 | 0.584 times | Wed 19 February 2025 | 25.96 (2.65%) | 25.41 | 25.08 - 26.24 | 0.5656 times | Fri 14 February 2025 | 25.29 (2.43%) | 24.94 | 24.80 - 26.00 | 0.715 times |
Monthly price and charts IseRevere
Strong monthly Stock price targets for IseRevere FCG are 16.42 and 22.85
Monthly Target 1 | 15.07 |
Monthly Target 2 | 17.77 |
Monthly Target 3 | 21.503333333333 |
Monthly Target 4 | 24.2 |
Monthly Target 5 | 27.93 |
Monthly price and volumes Ise Revere
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.46 (-17.67%) | 24.81 | 18.81 - 25.24 | 1.2575 times | Mon 31 March 2025 | 24.85 (2.18%) | 24.49 | 22.20 - 25.62 | 1.2488 times | Fri 28 February 2025 | 24.32 (-2.21%) | 24.89 | 23.73 - 26.24 | 1.0628 times | Fri 31 January 2025 | 24.87 (0.97%) | 24.96 | 24.82 - 27.17 | 1.8085 times | Tue 31 December 2024 | 24.63 (-4.9%) | 25.84 | 22.85 - 25.88 | 1.0367 times | Tue 26 November 2024 | 25.90 (10.07%) | 23.74 | 23.18 - 26.69 | 0.8866 times | Thu 31 October 2024 | 23.53 (-0.93%) | 23.62 | 23.46 - 25.70 | 0.6677 times | Mon 30 September 2024 | 23.75 (-6.39%) | 24.96 | 22.65 - 25.01 | 0.6093 times | Fri 30 August 2024 | 25.37 (-3.68%) | 26.47 | 23.01 - 26.49 | 0.9087 times | Wed 31 July 2024 | 26.34 (0.23%) | 26.43 | 25.62 - 27.72 | 0.5135 times | Fri 28 June 2024 | 26.28 (-4.89%) | 27.71 | 25.50 - 27.76 | 0.5142 times |
Indicator Analysis of IseRevere
Tomorrow's movement Prediction of Ise Revere FCG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ise Revere FCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ise Revere FCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IseRevere (FCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IseRevere stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IseRevere in short term and the sell signal is strong.
IseRevere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IseRevere in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IseRevere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and IseRevere FCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IseRevere FCG stock. Volume based technical analysis of IseRevere FCG stock is negative.
IseRevere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ise Revere FCG
DMA (daily moving average) of Ise Revere FCG
DMA period | DMA value |
5 day DMA | 20.25 |
12 day DMA | 22.04 |
20 day DMA | 23.11 |
35 day DMA | 23.32 |
50 day DMA | 23.92 |
100 day DMA | 24.64 |
150 day DMA | 24.49 |
200 day DMA | 24.79 |
EMA (exponential moving average) of Ise Revere FCG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.55 | 20.59 | 20.99 |
12 day EMA | 21.58 | 21.78 | 22.14 |
20 day EMA | 22.31 | 22.51 | 22.8 |
35 day EMA | 23.2 | 23.36 | 23.57 |
50 day EMA | 23.7 | 23.83 | 24 |
SMA (simple moving average) of Ise Revere FCG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.25 | 20.22 | 20.33 |
12 day SMA | 22.04 | 22.44 | 22.89 |
20 day SMA | 23.11 | 23.24 | 23.43 |
35 day SMA | 23.32 | 23.47 | 23.65 |
50 day SMA | 23.92 | 24.02 | 24.14 |
100 day SMA | 24.64 | 24.69 | 24.74 |
150 day SMA | 24.49 | 24.52 | 24.55 |
200 day SMA | 24.79 | 24.82 | 24.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.