Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Etracs2x HDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Etracs2x HDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs 2x HDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Etracs2x

Strong Daily Stock price targets for Etracs2x HDLB are 13.43 and 13.97

Daily Target 112.98
Daily Target 213.34
Daily Target 313.52
Daily Target 413.88
Daily Target 514.06

Daily price and volume Etracs 2x

Date Closing Open Range Volume
Fri 11 April 2025 13.70 (1.86%) 13.29 13.16 - 13.70 0.2513 times
Thu 10 April 2025 13.45 (-3.38%) 13.45 13.10 - 14.08 3.0151 times
Wed 09 April 2025 13.92 (8.75%) 12.35 12.12 - 13.92 2.2278 times
Tue 08 April 2025 12.80 (-4.26%) 13.40 12.80 - 13.40 0.402 times
Mon 07 April 2025 13.37 (-3.81%) 12.54 12.35 - 13.60 1.7923 times
Fri 04 April 2025 13.90 (0%) 14.28 13.90 - 14.34 0.6365 times
Fri 04 April 2025 13.90 (-14.14%) 14.28 13.90 - 14.34 0.6365 times
Thu 03 April 2025 16.19 (1.63%) 16.82 15.77 - 16.82 0.4858 times
Wed 02 April 2025 15.93 (-0.99%) 15.84 15.76 - 15.93 0.134 times
Tue 01 April 2025 16.09 (-0.43%) 15.51 15.51 - 16.09 0.4188 times
Mon 31 March 2025 16.16 (2.54%) 17.24 16.03 - 17.24 0.1005 times

 Daily chart Etracs2x

Weekly price and charts Etracs2x

Strong weekly Stock price targets for Etracs2x HDLB are 12.91 and 14.87

Weekly Target 111.34
Weekly Target 212.52
Weekly Target 313.3
Weekly Target 414.48
Weekly Target 515.26

Weekly price and volumes for Etracs 2x

Date Closing Open Range Volume
Fri 11 April 2025 13.70 (-1.44%) 12.54 12.12 - 14.08 1.826 times
Fri 04 April 2025 13.90 (0%) 14.28 13.90 - 14.34 0.1512 times
Fri 04 April 2025 13.90 (-11.8%) 17.24 13.90 - 17.24 0.4217 times
Fri 28 March 2025 15.76 (2.34%) 14.80 14.77 - 16.74 0.3501 times
Fri 21 March 2025 15.40 (0.85%) 15.04 14.00 - 15.64 1.3088 times
Fri 14 March 2025 15.27 (-3.35%) 15.80 13.22 - 16.26 4.3562 times
Fri 07 March 2025 15.80 (1.15%) 15.40 14.88 - 15.94 0.4443 times
Fri 28 February 2025 15.62 (2.76%) 14.68 13.80 - 15.69 1.0821 times
Fri 21 February 2025 15.20 (1.67%) 14.95 13.66 - 15.20 0.0477 times
Wed 19 February 2025 14.95 (1.77%) 14.77 14.77 - 14.95 0.0119 times
Fri 14 February 2025 14.69 (3.02%) 14.36 14.00 - 14.84 0.374 times

 weekly chart Etracs2x

Monthly price and charts Etracs2x

Strong monthly Stock price targets for Etracs2x HDLB are 10.56 and 15.26

Monthly Target 19.51
Monthly Target 211.61
Monthly Target 314.213333333333
Monthly Target 416.31
Monthly Target 518.91

Monthly price and volumes Etracs 2x

Date Closing Open Range Volume
Fri 11 April 2025 13.70 (-15.22%) 15.51 12.12 - 16.82 0.8738 times
Mon 31 March 2025 16.16 (3.46%) 15.40 13.22 - 17.24 2.3853 times
Fri 28 February 2025 15.62 (12.78%) 13.99 13.66 - 15.69 0.7713 times
Fri 31 January 2025 13.85 (3.75%) 13.57 12.52 - 14.47 1.673 times
Tue 31 December 2024 13.35 (-14.75%) 15.18 12.51 - 15.18 0.6974 times
Tue 26 November 2024 15.66 (7.26%) 14.61 13.72 - 15.89 0.3469 times
Thu 31 October 2024 14.60 (0.27%) 14.58 13.71 - 14.97 0.9704 times
Mon 30 September 2024 14.56 (3.41%) 15.49 13.65 - 17.04 1.1436 times
Fri 30 August 2024 14.08 (6.99%) 13.27 12.40 - 14.65 0.7039 times
Wed 31 July 2024 13.16 (11.9%) 11.96 11.59 - 13.36 0.4344 times
Fri 28 June 2024 11.76 (-0.68%) 11.73 11.31 - 12.04 0.3483 times

 monthly chart Etracs2x

Indicator Analysis of Etracs2x

Tomorrow's movement Prediction of Etracs 2x HDLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etracs 2x HDLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Etracs 2x HDLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Etracs2x (HDLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Etracs2x stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Etracs2x in short term and the sell signal is strong.

Etracs2x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Etracs2x in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Etracs2x is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.85 and Etracs2x HDLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Etracs2x HDLB stock. Volume based technical analysis of Etracs2x HDLB stock is negative.

Etracs2x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs 2x HDLB

DMA (daily moving average) of Etracs 2x HDLB

DMA period DMA value
5 day DMA 13.45
12 day DMA 14.6
20 day DMA 14.95
35 day DMA 15.13
50 day DMA 14.93
100 day DMA 14.45
150 day DMA 14.45
200 day DMA 14.03

EMA (exponential moving average) of Etracs 2x HDLB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7113.7213.86
12 day EMA14.2614.3614.52
20 day EMA14.5714.6614.79
35 day EMA14.7114.7714.85
50 day EMA14.7114.7514.8

SMA (simple moving average) of Etracs 2x HDLB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4513.4913.58
12 day SMA14.614.7614.92
20 day SMA14.9515.0115.07
35 day SMA15.1315.1715.21
50 day SMA14.9314.9314.94
100 day SMA14.4514.4714.48
150 day SMA14.4514.4514.46
200 day SMA14.0314.0214.01
Back to top | Use Dark Theme