Etracs2x HDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x HDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x
Strong Daily Stock price targets for Etracs2x HDLB are 14.98 and 14.98
Daily Target 1 | 14.98 |
Daily Target 2 | 14.98 |
Daily Target 3 | 14.98 |
Daily Target 4 | 14.98 |
Daily Target 5 | 14.98 |
Daily price and volume Etracs 2x
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 14.98 (1.56%) | 14.98 | 14.98 - 14.98 | 0.5797 times | Wed 28 May 2025 | 14.75 (-1.54%) | 14.75 | 14.75 - 14.75 | 0.1449 times | Tue 27 May 2025 | 14.98 (2.74%) | 14.81 | 14.81 - 14.98 | 0.4348 times | Fri 23 May 2025 | 14.58 (0.76%) | 14.53 | 14.53 - 14.58 | 0.4348 times | Thu 22 May 2025 | 14.47 (-3.4%) | 14.35 | 14.35 - 14.52 | 1.3043 times | Wed 21 May 2025 | 14.98 (-2.09%) | 15.80 | 14.67 - 15.80 | 2.7536 times | Tue 20 May 2025 | 15.30 (0%) | 15.47 | 15.30 - 15.47 | 0.8696 times | Tue 20 May 2025 | 15.30 (-3.83%) | 15.47 | 15.30 - 15.47 | 0.8696 times | Mon 19 May 2025 | 15.91 (4.12%) | 15.91 | 15.91 - 15.91 | 0.7246 times | Fri 16 May 2025 | 15.28 (2.21%) | 15.05 | 14.95 - 15.28 | 1.8841 times | Thu 15 May 2025 | 14.95 (3.03%) | 14.88 | 14.76 - 14.95 | 1.3043 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x HDLB are 14.87 and 15.1
Weekly Target 1 | 14.67 |
Weekly Target 2 | 14.83 |
Weekly Target 3 | 14.903333333333 |
Weekly Target 4 | 15.06 |
Weekly Target 5 | 15.13 |
Weekly price and volumes for Etracs 2x
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 14.98 (2.74%) | 14.81 | 14.75 - 14.98 | 0.1698 times | Fri 23 May 2025 | 14.58 (-4.71%) | 15.47 | 14.35 - 15.80 | 0.7854 times | Tue 20 May 2025 | 15.30 (0.13%) | 15.91 | 15.30 - 15.91 | 0.2335 times | Fri 16 May 2025 | 15.28 (2.28%) | 15.02 | 14.51 - 15.28 | 2.4624 times | Fri 09 May 2025 | 14.94 (-1.58%) | 15.17 | 14.81 - 15.17 | 1.5072 times | Fri 02 May 2025 | 15.18 (4.62%) | 14.63 | 14.51 - 15.18 | 1.401 times | Fri 25 April 2025 | 14.51 (0.69%) | 14.29 | 13.76 - 15.00 | 2.2289 times | Thu 17 April 2025 | 14.41 (2.93%) | 14.13 | 14.00 - 14.52 | 0.2628 times | Wed 16 April 2025 | 14.00 (0%) | 14.13 | 14.00 - 14.13 | 0.1635 times | Wed 16 April 2025 | 14.00 (2.19%) | 13.80 | 12.86 - 14.34 | 0.7854 times | Fri 11 April 2025 | 13.70 (-1.44%) | 12.54 | 12.12 - 14.08 | 9.7436 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x HDLB are 13.89 and 15.45
Monthly Target 1 | 13.52 |
Monthly Target 2 | 14.25 |
Monthly Target 3 | 15.08 |
Monthly Target 4 | 15.81 |
Monthly Target 5 | 16.64 |
Monthly price and volumes Etracs 2x
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 14.98 (-0.4%) | 15.12 | 14.35 - 15.91 | 0.3739 times | Wed 30 April 2025 | 15.04 (-6.93%) | 15.51 | 12.12 - 16.82 | 1.1505 times | Mon 31 March 2025 | 16.16 (3.46%) | 15.40 | 13.22 - 17.24 | 2.3259 times | Fri 28 February 2025 | 15.62 (12.78%) | 13.99 | 13.66 - 15.69 | 0.7522 times | Fri 31 January 2025 | 13.85 (3.75%) | 13.57 | 12.52 - 14.47 | 1.6314 times | Tue 31 December 2024 | 13.35 (-14.75%) | 15.18 | 12.51 - 15.18 | 0.6801 times | Tue 26 November 2024 | 15.66 (7.26%) | 14.61 | 13.72 - 15.89 | 0.3383 times | Thu 31 October 2024 | 14.60 (0.27%) | 14.58 | 13.71 - 14.97 | 0.9463 times | Mon 30 September 2024 | 14.56 (3.41%) | 15.49 | 13.65 - 17.04 | 1.1151 times | Fri 30 August 2024 | 14.08 (6.99%) | 13.27 | 12.40 - 14.65 | 0.6864 times | Wed 31 July 2024 | 13.16 (11.9%) | 11.96 | 11.59 - 13.36 | 0.4236 times |
Indicator Analysis of Etracs2x
Tomorrow's movement Prediction of Etracs 2x HDLB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etracs 2x HDLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Etracs2x (HDLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Etracs2x stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Etracs2x in short term but the sell signal is initial and weak.
Etracs2x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Etracs2x in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Etracs2x is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.07 and Etracs2x HDLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Etracs2x HDLB stock. Volume based technical analysis of Etracs2x HDLB stock is negative.
Etracs2x Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs 2x HDLB
DMA (daily moving average) of Etracs 2x HDLB
DMA period | DMA value |
5 day DMA | 14.75 |
12 day DMA | 15 |
20 day DMA | 14.99 |
35 day DMA | 14.73 |
50 day DMA | 14.78 |
100 day DMA | 14.65 |
150 day DMA | 14.54 |
200 day DMA | 14.42 |
EMA (exponential moving average) of Etracs 2x HDLB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.89 | 14.84 | 14.88 |
12 day EMA | 14.93 | 14.92 | 14.95 |
20 day EMA | 14.92 | 14.91 | 14.93 |
35 day EMA | 14.89 | 14.88 | 14.89 |
50 day EMA | 14.84 | 14.83 | 14.83 |
SMA (simple moving average) of Etracs 2x HDLB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.75 | 14.75 | 14.86 |
12 day SMA | 15 | 14.99 | 15.03 |
20 day SMA | 14.99 | 14.98 | 15 |
35 day SMA | 14.73 | 14.68 | 14.66 |
50 day SMA | 14.78 | 14.79 | 14.81 |
100 day SMA | 14.65 | 14.64 | 14.62 |
150 day SMA | 14.54 | 14.54 | 14.54 |
200 day SMA | 14.42 | 14.41 | 14.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.