Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Etracs2x HDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Etracs2x HDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs 2x HDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Etracs2x

Strong Daily Stock price targets for Etracs2x HDLB are 14.98 and 14.98

Daily Target 114.98
Daily Target 214.98
Daily Target 314.98
Daily Target 414.98
Daily Target 514.98

Daily price and volume Etracs 2x

Date Closing Open Range Volume
Thu 29 May 2025 14.98 (1.56%) 14.98 14.98 - 14.98 0.5797 times
Wed 28 May 2025 14.75 (-1.54%) 14.75 14.75 - 14.75 0.1449 times
Tue 27 May 2025 14.98 (2.74%) 14.81 14.81 - 14.98 0.4348 times
Fri 23 May 2025 14.58 (0.76%) 14.53 14.53 - 14.58 0.4348 times
Thu 22 May 2025 14.47 (-3.4%) 14.35 14.35 - 14.52 1.3043 times
Wed 21 May 2025 14.98 (-2.09%) 15.80 14.67 - 15.80 2.7536 times
Tue 20 May 2025 15.30 (0%) 15.47 15.30 - 15.47 0.8696 times
Tue 20 May 2025 15.30 (-3.83%) 15.47 15.30 - 15.47 0.8696 times
Mon 19 May 2025 15.91 (4.12%) 15.91 15.91 - 15.91 0.7246 times
Fri 16 May 2025 15.28 (2.21%) 15.05 14.95 - 15.28 1.8841 times
Thu 15 May 2025 14.95 (3.03%) 14.88 14.76 - 14.95 1.3043 times

 Daily chart Etracs2x

Weekly price and charts Etracs2x

Strong weekly Stock price targets for Etracs2x HDLB are 14.87 and 15.1

Weekly Target 114.67
Weekly Target 214.83
Weekly Target 314.903333333333
Weekly Target 415.06
Weekly Target 515.13

Weekly price and volumes for Etracs 2x

Date Closing Open Range Volume
Thu 29 May 2025 14.98 (2.74%) 14.81 14.75 - 14.98 0.1698 times
Fri 23 May 2025 14.58 (-4.71%) 15.47 14.35 - 15.80 0.7854 times
Tue 20 May 2025 15.30 (0.13%) 15.91 15.30 - 15.91 0.2335 times
Fri 16 May 2025 15.28 (2.28%) 15.02 14.51 - 15.28 2.4624 times
Fri 09 May 2025 14.94 (-1.58%) 15.17 14.81 - 15.17 1.5072 times
Fri 02 May 2025 15.18 (4.62%) 14.63 14.51 - 15.18 1.401 times
Fri 25 April 2025 14.51 (0.69%) 14.29 13.76 - 15.00 2.2289 times
Thu 17 April 2025 14.41 (2.93%) 14.13 14.00 - 14.52 0.2628 times
Wed 16 April 2025 14.00 (0%) 14.13 14.00 - 14.13 0.1635 times
Wed 16 April 2025 14.00 (2.19%) 13.80 12.86 - 14.34 0.7854 times
Fri 11 April 2025 13.70 (-1.44%) 12.54 12.12 - 14.08 9.7436 times

 weekly chart Etracs2x

Monthly price and charts Etracs2x

Strong monthly Stock price targets for Etracs2x HDLB are 13.89 and 15.45

Monthly Target 113.52
Monthly Target 214.25
Monthly Target 315.08
Monthly Target 415.81
Monthly Target 516.64

Monthly price and volumes Etracs 2x

Date Closing Open Range Volume
Thu 29 May 2025 14.98 (-0.4%) 15.12 14.35 - 15.91 0.3739 times
Wed 30 April 2025 15.04 (-6.93%) 15.51 12.12 - 16.82 1.1505 times
Mon 31 March 2025 16.16 (3.46%) 15.40 13.22 - 17.24 2.3259 times
Fri 28 February 2025 15.62 (12.78%) 13.99 13.66 - 15.69 0.7522 times
Fri 31 January 2025 13.85 (3.75%) 13.57 12.52 - 14.47 1.6314 times
Tue 31 December 2024 13.35 (-14.75%) 15.18 12.51 - 15.18 0.6801 times
Tue 26 November 2024 15.66 (7.26%) 14.61 13.72 - 15.89 0.3383 times
Thu 31 October 2024 14.60 (0.27%) 14.58 13.71 - 14.97 0.9463 times
Mon 30 September 2024 14.56 (3.41%) 15.49 13.65 - 17.04 1.1151 times
Fri 30 August 2024 14.08 (6.99%) 13.27 12.40 - 14.65 0.6864 times
Wed 31 July 2024 13.16 (11.9%) 11.96 11.59 - 13.36 0.4236 times

 monthly chart Etracs2x

Indicator Analysis of Etracs2x

Tomorrow's movement Prediction of Etracs 2x HDLB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etracs 2x HDLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Etracs2x (HDLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Etracs2x stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Etracs2x in short term but the sell signal is initial and weak.

Etracs2x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Etracs2x in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Etracs2x is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.07 and Etracs2x HDLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Etracs2x HDLB stock. Volume based technical analysis of Etracs2x HDLB stock is negative.

Etracs2x Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs 2x HDLB

DMA (daily moving average) of Etracs 2x HDLB

DMA period DMA value
5 day DMA 14.75
12 day DMA 15
20 day DMA 14.99
35 day DMA 14.73
50 day DMA 14.78
100 day DMA 14.65
150 day DMA 14.54
200 day DMA 14.42

EMA (exponential moving average) of Etracs 2x HDLB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8914.8414.88
12 day EMA14.9314.9214.95
20 day EMA14.9214.9114.93
35 day EMA14.8914.8814.89
50 day EMA14.8414.8314.83

SMA (simple moving average) of Etracs 2x HDLB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7514.7514.86
12 day SMA1514.9915.03
20 day SMA14.9914.9815
35 day SMA14.7314.6814.66
50 day SMA14.7814.7914.81
100 day SMA14.6514.6414.62
150 day SMA14.5414.5414.54
200 day SMA14.4214.4114.4
Back to top | Use Dark Theme