SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottGold
Strong Daily Stock price targets for SprottGold SGDM are 42.71 and 43.34
| Daily Target 1 | 42.19 |
| Daily Target 2 | 42.59 |
| Daily Target 3 | 42.816666666667 |
| Daily Target 4 | 43.22 |
| Daily Target 5 | 43.45 |
Daily price and volume Sprott Gold
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 43.00 (0.7%) | 42.44 | 42.41 - 43.04 | 0.5798 times | Thu 29 May 2025 | 42.70 (-0.47%) | 43.36 | 42.70 - 43.36 | 0.5408 times | Wed 28 May 2025 | 42.90 (0.75%) | 42.67 | 42.40 - 42.98 | 0.4555 times | Tue 27 May 2025 | 42.58 (-0.63%) | 42.36 | 42.36 - 42.98 | 2.2339 times | Fri 23 May 2025 | 42.85 (2.41%) | 42.69 | 42.43 - 43.13 | 1.0061 times | Thu 22 May 2025 | 41.84 (-1.16%) | 42.01 | 41.51 - 42.23 | 0.7917 times | Wed 21 May 2025 | 42.33 (2.77%) | 41.41 | 41.30 - 42.42 | 2.3216 times | Tue 20 May 2025 | 41.19 (0%) | 39.80 | 39.80 - 41.19 | 0.5408 times | Tue 20 May 2025 | 41.19 (3.28%) | 39.80 | 39.80 - 41.19 | 0.5408 times | Mon 19 May 2025 | 39.88 (1.89%) | 39.84 | 39.39 - 39.95 | 0.989 times | Fri 16 May 2025 | 39.14 (-0.15%) | 38.34 | 38.27 - 39.17 | 0.9695 times |
Weekly price and charts SprottGold
Strong weekly Stock price targets for SprottGold SGDM are 42.68 and 43.68
| Weekly Target 1 | 41.91 |
| Weekly Target 2 | 42.45 |
| Weekly Target 3 | 42.906666666667 |
| Weekly Target 4 | 43.45 |
| Weekly Target 5 | 43.91 |
Weekly price and volumes for Sprott Gold
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 43.00 (0.35%) | 42.36 | 42.36 - 43.36 | 0.7254 times | Fri 23 May 2025 | 42.85 (4.03%) | 39.80 | 39.80 - 43.13 | 0.8872 times | Tue 20 May 2025 | 41.19 (5.24%) | 39.84 | 39.39 - 41.19 | 0.2913 times | Fri 16 May 2025 | 39.14 (-8.89%) | 41.20 | 38.04 - 41.20 | 1.3858 times | Fri 09 May 2025 | 42.96 (7.97%) | 41.16 | 40.38 - 43.06 | 1.6455 times | Fri 02 May 2025 | 39.79 (-3.75%) | 41.16 | 39.47 - 41.59 | 1.5175 times | Fri 25 April 2025 | 41.34 (-3.59%) | 44.59 | 40.18 - 44.69 | 1.9112 times | Thu 17 April 2025 | 42.88 (-1.15%) | 43.70 | 42.28 - 44.26 | 0.6732 times | Wed 16 April 2025 | 43.38 (0%) | 43.70 | 42.99 - 44.26 | 0 times | Wed 16 April 2025 | 43.38 (0%) | 43.70 | 42.99 - 44.25 | 0.9628 times | Wed 16 April 2025 | 43.38 (4.5%) | 41.20 | 40.37 - 44.26 | 1.2365 times |
Monthly price and charts SprottGold
Strong monthly Stock price targets for SprottGold SGDM are 40.52 and 45.84
| Monthly Target 1 | 36.15 |
| Monthly Target 2 | 39.57 |
| Monthly Target 3 | 41.466666666667 |
| Monthly Target 4 | 44.89 |
| Monthly Target 5 | 46.79 |
Monthly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 43.00 (3.86%) | 40.50 | 38.04 - 43.36 | 1.3645 times | Wed 30 April 2025 | 41.40 (9.12%) | 38.13 | 33.34 - 44.69 | 2.7365 times | Mon 31 March 2025 | 37.94 (16.2%) | 32.99 | 32.09 - 38.60 | 1.502 times | Fri 28 February 2025 | 32.65 (4.45%) | 31.22 | 31.22 - 34.57 | 0.7273 times | Fri 31 January 2025 | 31.26 (12.61%) | 28.08 | 28.08 - 31.82 | 0.6577 times | Tue 31 December 2024 | 27.76 (-5.64%) | 30.17 | 26.60 - 31.34 | 0.4755 times | Tue 26 November 2024 | 29.42 (-6.51%) | 31.61 | 27.53 - 31.67 | 0.7141 times | Thu 31 October 2024 | 31.47 (1.58%) | 31.20 | 29.80 - 34.14 | 0.7366 times | Mon 30 September 2024 | 30.98 (1.71%) | 30.11 | 28.62 - 32.59 | 0.4922 times | Fri 30 August 2024 | 30.46 (3.01%) | 29.50 | 26.16 - 31.37 | 0.5935 times | Wed 31 July 2024 | 29.57 (10.87%) | 26.67 | 26.29 - 30.53 | 0.6087 times |
Indicator Analysis of SprottGold
Tomorrow's movement Prediction of Sprott Gold SGDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Gold SGDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprott Gold SGDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sprott Gold SGDM is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 95 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottGold (SGDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SprottGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SprottGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SprottGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.12 and SprottGold SGDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottGold SGDM stock. Volume based technical analysis of SprottGold SGDM stock is negative.
SprottGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value |
| 5 day DMA | 42.81 |
| 12 day DMA | 41.57 |
| 20 day DMA | 41.36 |
| 35 day DMA | 41.67 |
| 50 day DMA | 40.42 |
| 100 day DMA | 36.63 |
| 150 day DMA | 34.28 |
| 200 day DMA | 33.44 |
EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.65 | 42.47 | 42.36 |
| 12 day EMA | 42 | 41.82 | 41.66 |
| 20 day EMA | 41.6 | 41.45 | 41.32 |
| 35 day EMA | 40.88 | 40.75 | 40.63 |
| 50 day EMA | 40.37 | 40.26 | 40.16 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.81 | 42.57 | 42.5 |
| 12 day SMA | 41.57 | 41.18 | 40.9 |
| 20 day SMA | 41.36 | 41.2 | 41.06 |
| 35 day SMA | 41.67 | 41.63 | 41.6 |
| 50 day SMA | 40.42 | 40.29 | 40.18 |
| 100 day SMA | 36.63 | 36.49 | 36.35 |
| 150 day SMA | 34.28 | 34.22 | 34.16 |
| 200 day SMA | 33.44 | 33.37 | 33.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.