SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottGold

Strong Daily Stock price targets for SprottGold SGDM are 41.04 and 42.34

Daily Target 1	40.01
Daily Target 2	40.76
Daily Target 3	41.31
Daily Target 4	42.06
Daily Target 5	42.61

Daily price and volume Sprott Gold

Date	Closing	Open	Range	Volume
Fri 11 April 2025	41.51 (5.76%)	40.56	40.56 - 41.86	1.1439 times
Thu 10 April 2025	39.25 (4.92%)	37.51	37.51 - 39.72	1.2748 times
Wed 09 April 2025	37.41 (7.22%)	35.98	35.75 - 37.60	0.6019 times
Tue 08 April 2025	34.89 (-0.17%)	36.59	34.56 - 36.59	0.5107 times
Mon 07 April 2025	34.95 (0.26%)	33.70	33.34 - 36.43	0.7529 times
Fri 04 April 2025	34.86 (0%)	37.25	34.58 - 37.36	1.1394 times
Fri 04 April 2025	34.86 (-8.43%)	37.25	34.58 - 37.36	1.1394 times
Thu 03 April 2025	38.07 (0.18%)	36.21	35.10 - 38.74	1.5559 times
Wed 02 April 2025	38.00 (0.29%)	37.75	37.36 - 38.06	1.2307 times
Tue 01 April 2025	37.89 (-0.13%)	38.13	37.48 - 38.25	0.6505 times
Mon 31 March 2025	37.94 (0.8%)	37.99	36.87 - 38.13	0.8464 times

Daily chart SprottGold

Weekly price and charts SprottGold

Strong weekly Stock price targets for SprottGold SGDM are 37.43 and 45.95

Weekly Target 1	30.38
Weekly Target 2	35.95
Weekly Target 3	38.903333333333
Weekly Target 4	44.47
Weekly Target 5	47.42

Weekly price and volumes for Sprott Gold

Date	Closing	Open	Range	Volume
Fri 11 April 2025	41.51 (19.08%)	33.70	33.34 - 41.86	1.8887 times
Fri 04 April 2025	34.86 (0%)	37.25	34.58 - 37.36	0.5023 times
Fri 04 April 2025	34.86 (-7.39%)	37.99	34.58 - 38.74	2.3908 times
Fri 28 March 2025	37.64 (2.98%)	37.04	36.53 - 38.60	0.4875 times
Fri 21 March 2025	36.55 (1.98%)	36.09	36.09 - 37.51	1.1708 times
Fri 14 March 2025	35.84 (5.26%)	33.89	32.71 - 36.13	1.4045 times
Fri 07 March 2025	34.05 (4.29%)	32.99	32.09 - 34.61	1.1035 times
Fri 28 February 2025	32.65 (-1.77%)	33.43	31.80 - 33.72	0.5201 times
Fri 21 February 2025	33.24 (-2%)	33.57	33.24 - 34.55	0.3138 times
Wed 19 February 2025	33.92 (1.74%)	33.83	33.42 - 34.02	0.2179 times
Fri 14 February 2025	33.34 (-0.03%)	34.02	33.11 - 34.57	0.7664 times

weekly chart SprottGold

Monthly price and charts SprottGold

Strong monthly Stock price targets for SprottGold SGDM are 37.43 and 45.95

Monthly Target 1	30.38
Monthly Target 2	35.95
Monthly Target 3	38.903333333333
Monthly Target 4	44.47
Monthly Target 5	47.42

Monthly price and volumes Sprott Gold

Date	Closing	Open	Range	Volume
Fri 11 April 2025	41.51 (9.41%)	38.13	33.34 - 41.86	1.8311 times
Mon 31 March 2025	37.94 (16.2%)	32.99	32.09 - 38.60	1.8854 times
Fri 28 February 2025	32.65 (4.45%)	31.22	31.22 - 34.57	0.913 times
Fri 31 January 2025	31.26 (12.61%)	28.08	28.08 - 31.82	0.8256 times
Tue 31 December 2024	27.76 (-5.64%)	30.17	26.60 - 31.34	0.5969 times
Tue 26 November 2024	29.42 (-6.51%)	31.61	27.53 - 31.67	0.8964 times
Thu 31 October 2024	31.47 (1.58%)	31.20	29.80 - 34.14	0.9246 times
Mon 30 September 2024	30.98 (1.71%)	30.11	28.62 - 32.59	0.6178 times
Fri 30 August 2024	30.46 (3.01%)	29.50	26.16 - 31.37	0.745 times
Wed 31 July 2024	29.57 (10.87%)	26.67	26.29 - 30.53	0.7641 times
Fri 28 June 2024	26.67 (-4.27%)	27.91	25.78 - 28.14	0.7782 times

monthly chart SprottGold

Indicator Analysis of SprottGold

Tomorrow's movement Prediction of Sprott Gold SGDM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 37.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sprott Gold SGDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sprott Gold SGDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sprott Gold SGDM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sprott Gold SGDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.11

Tomorrow's movement Prediction of Sprott Gold SGDM is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.

Munafa value: 130 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SprottGold (SGDM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SprottGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SprottGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SprottGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SprottGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SprottGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.43 and SprottGold SGDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SprottGold SGDM stock. Volume based technical analysis of SprottGold SGDM stock is negative.

SprottGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprott Gold SGDM

DMA (daily moving average) of Sprott Gold SGDM

DMA period	DMA value
5 day DMA	37.6
12 day DMA	37.27
20 day DMA	37.05
35 day DMA	35.54
50 day DMA	34.89
100 day DMA	32.02
150 day DMA	31.74
200 day DMA	31.07

EMA (exponential moving average) of Sprott Gold SGDM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.61	37.16	36.12
12 day EMA	37.44	36.7	36.24
20 day EMA	36.81	36.31	36
35 day EMA	35.86	35.53	35.31
50 day EMA	34.82	34.55	34.36

SMA (simple moving average) of Sprott Gold SGDM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.6	36.27	35.39
12 day SMA	37.27	36.89	36.67
20 day SMA	37.05	36.75	36.52
35 day SMA	35.54	35.33	35.18
50 day SMA	34.89	34.69	34.51
100 day SMA	32.02	31.89	31.8
150 day SMA	31.74	31.66	31.6
200 day SMA	31.07	30.99	30.93

Feed