SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottGold
Strong Daily Stock price targets for SprottGold SGDM are 57.32 and 58.68
| Daily Target 1 | 56.99 |
| Daily Target 2 | 57.65 |
| Daily Target 3 | 58.353333333333 |
| Daily Target 4 | 59.01 |
| Daily Target 5 | 59.71 |
Daily price and volume Sprott Gold
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 58.30 (-1.27%) | 58.98 | 57.70 - 59.06 | 0.5888 times | Thu 30 October 2025 | 59.05 (2.64%) | 57.37 | 57.33 - 59.07 | 0.3497 times | Wed 29 October 2025 | 57.53 (-0.19%) | 58.89 | 57.40 - 58.98 | 0.376 times | Tue 28 October 2025 | 57.64 (1.43%) | 55.46 | 55.46 - 57.84 | 0.4976 times | Mon 27 October 2025 | 56.83 (0%) | 57.31 | 55.61 - 58.40 | 1.4472 times | Mon 27 October 2025 | 56.83 (-4.41%) | 57.31 | 55.61 - 58.40 | 1.4472 times | Fri 24 October 2025 | 59.45 (-1.18%) | 59.49 | 59.02 - 60.14 | 0.5797 times | Thu 23 October 2025 | 60.16 (0.91%) | 60.00 | 59.88 - 61.55 | 1.1133 times | Wed 22 October 2025 | 59.62 (0.79%) | 55.82 | 55.82 - 59.88 | 1.3592 times | Tue 21 October 2025 | 59.15 (-9.4%) | 61.20 | 58.64 - 61.23 | 2.2413 times | Mon 20 October 2025 | 65.29 (2.24%) | 64.79 | 64.40 - 67.78 | 0.6743 times |
Weekly price and charts SprottGold
Strong weekly Stock price targets for SprottGold SGDM are 56.88 and 60.49
| Weekly Target 1 | 54 |
| Weekly Target 2 | 56.15 |
| Weekly Target 3 | 57.61 |
| Weekly Target 4 | 59.76 |
| Weekly Target 5 | 61.22 |
Weekly price and volumes for Sprott Gold
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 58.30 (2.59%) | 57.31 | 55.46 - 59.07 | 1.0736 times | Mon 27 October 2025 | 56.83 (-4.41%) | 57.31 | 55.61 - 58.40 | 0.4767 times | Fri 24 October 2025 | 59.45 (-6.91%) | 64.79 | 55.82 - 67.78 | 1.9657 times | Fri 17 October 2025 | 63.86 (3.82%) | 63.14 | 62.71 - 71.09 | 1.0296 times | Fri 10 October 2025 | 61.51 (-1.49%) | 63.07 | 60.50 - 64.49 | 1.0655 times | Fri 03 October 2025 | 62.44 (2.75%) | 62.42 | 60.08 - 63.48 | 0.77 times | Fri 26 September 2025 | 60.77 (3.56%) | 59.79 | 58.73 - 61.51 | 0.8746 times | Fri 19 September 2025 | 58.68 (1.59%) | 57.79 | 55.27 - 58.81 | 0.9208 times | Fri 12 September 2025 | 57.76 (3.75%) | 56.63 | 55.83 - 58.40 | 0.8104 times | Fri 05 September 2025 | 55.67 (4.74%) | 54.59 | 53.02 - 56.07 | 1.013 times | Fri 29 August 2025 | 53.15 (0%) | 51.80 | 51.71 - 53.25 | 0.1605 times |
Monthly price and charts SprottGold
Strong monthly Stock price targets for SprottGold SGDM are 49.07 and 64.7
| Monthly Target 1 | 45.99 |
| Monthly Target 2 | 52.14 |
| Monthly Target 3 | 61.616666666667 |
| Monthly Target 4 | 67.77 |
| Monthly Target 5 | 77.25 |
Monthly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 58.30 (-5.97%) | 62.56 | 55.46 - 71.09 | 1.9999 times | Tue 30 September 2025 | 62.00 (16.65%) | 54.59 | 53.02 - 62.45 | 1.2976 times | Fri 29 August 2025 | 53.15 (20%) | 45.15 | 44.62 - 53.25 | 0.7769 times | Thu 31 July 2025 | 44.29 (-2.1%) | 45.88 | 43.51 - 47.07 | 0.6621 times | Mon 30 June 2025 | 45.24 (5.21%) | 44.02 | 43.50 - 47.04 | 0.6233 times | Fri 30 May 2025 | 43.00 (3.86%) | 40.50 | 38.04 - 43.36 | 0.9225 times | Wed 30 April 2025 | 41.40 (9.12%) | 38.13 | 33.34 - 44.69 | 1.7692 times | Mon 31 March 2025 | 37.94 (16.2%) | 32.99 | 32.09 - 38.60 | 1.0338 times | Fri 28 February 2025 | 32.65 (4.45%) | 31.22 | 31.22 - 34.57 | 0.4798 times | Fri 31 January 2025 | 31.26 (12.61%) | 28.08 | 28.08 - 31.82 | 0.4348 times | Tue 31 December 2024 | 27.76 (-5.64%) | 30.17 | 26.60 - 31.34 | 0.3273 times |
Indicator Analysis of SprottGold
Tomorrow's movement Prediction of Sprott Gold SGDM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Gold SGDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprott Gold SGDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.62
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 58 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SprottGold (SGDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SprottGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SprottGold in short term and the sell signal is strong.
SprottGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SprottGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.48 and SprottGold SGDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SprottGold SGDM stock. Volume based technical analysis of SprottGold SGDM stock is negative.
SprottGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value |
| 5 day DMA | 57.87 |
| 12 day DMA | 59.48 |
| 20 day DMA | 61.36 |
| 35 day DMA | 60.87 |
| 50 day DMA | 59.1 |
| 100 day DMA | 52.82 |
| 150 day DMA | 49.04 |
| 200 day DMA | 45.17 |
EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.34 | 58.36 | 58.02 |
| 12 day EMA | 59.37 | 59.57 | 59.66 |
| 20 day EMA | 59.95 | 60.12 | 60.23 |
| 35 day EMA | 59.26 | 59.32 | 59.34 |
| 50 day EMA | 58.23 | 58.23 | 58.2 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.87 | 57.58 | 57.66 |
| 12 day SMA | 59.48 | 60.35 | 60.99 |
| 20 day SMA | 61.36 | 61.62 | 61.79 |
| 35 day SMA | 60.87 | 60.87 | 60.83 |
| 50 day SMA | 59.1 | 58.95 | 58.8 |
| 100 day SMA | 52.82 | 52.68 | 52.54 |
| 150 day SMA | 49.04 | 48.9 | 48.76 |
| 200 day SMA | 45.17 | 45.03 | 44.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.