Login or Join
HomepageSprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottGold
Strong Daily Stock price targets for SprottGold SGDM are 79.74 and 80.72
| Daily Target 1 | 79.57 |
| Daily Target 2 | 79.91 |
| Daily Target 3 | 80.55 |
| Daily Target 4 | 80.89 |
| Daily Target 5 | 81.53 |
Daily price and volume Sprott Gold
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 80.25 (-0.56%) | 80.60 | 80.21 - 81.19 | 0.811 times | Wed 15 April 2026 | 80.70 (-2.48%) | 82.66 | 80.22 - 82.66 | 1.213 times | Tue 14 April 2026 | 82.75 (1.06%) | 83.02 | 82.50 - 84.00 | 1.2854 times | Mon 13 April 2026 | 81.88 (-0.82%) | 81.61 | 80.89 - 82.40 | 1.3734 times | Fri 10 April 2026 | 82.56 (1.94%) | 81.02 | 81.02 - 82.60 | 0.6723 times | Thu 09 April 2026 | 80.99 (-0.04%) | 80.92 | 80.34 - 82.43 | 0.9626 times | Wed 08 April 2026 | 81.02 (3.07%) | 82.26 | 79.68 - 83.74 | 1.6951 times | Tue 07 April 2026 | 78.61 (0.49%) | 77.52 | 76.36 - 78.66 | 0.84 times | Mon 06 April 2026 | 78.23 (-0.23%) | 78.25 | 77.43 - 79.11 | 0.7116 times | Thu 02 April 2026 | 78.41 (-0.68%) | 74.02 | 73.84 - 79.21 | 0.4357 times | Wed 01 April 2026 | 78.95 (4.58%) | 76.71 | 76.71 - 80.51 | 1.3347 times |
Weekly price and charts SprottGold
Strong weekly Stock price targets for SprottGold SGDM are 78.34 and 82.13
| Weekly Target 1 | 77.7 |
| Weekly Target 2 | 78.97 |
| Weekly Target 3 | 81.486666666667 |
| Weekly Target 4 | 82.76 |
| Weekly Target 5 | 85.28 |
Weekly price and volumes for Sprott Gold
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 80.25 (-2.8%) | 81.61 | 80.21 - 84.00 | 0.847 times | Fri 10 April 2026 | 82.56 (5.29%) | 78.25 | 76.36 - 83.74 | 0.8829 times | Thu 02 April 2026 | 78.41 (10.67%) | 72.00 | 69.89 - 80.51 | 1.0287 times | Fri 27 March 2026 | 70.85 (6.22%) | 66.37 | 66.37 - 72.53 | 1.7861 times | Fri 20 March 2026 | 66.70 (-13.95%) | 78.00 | 65.72 - 80.35 | 1.2204 times | Fri 13 March 2026 | 77.51 (-8.03%) | 82.58 | 77.43 - 87.51 | 0.7663 times | Fri 06 March 2026 | 84.28 (-11.41%) | 96.50 | 81.47 - 96.50 | 1.3615 times | Fri 27 February 2026 | 95.14 (9.98%) | 87.96 | 87.57 - 95.35 | 0.9754 times | Fri 20 February 2026 | 86.51 (2.04%) | 81.09 | 79.42 - 86.94 | 0.9155 times | Fri 13 February 2026 | 84.78 (0%) | 81.95 | 81.04 - 84.78 | 0.2161 times | Fri 13 February 2026 | 84.78 (7.75%) | 79.92 | 79.58 - 86.40 | 1.1966 times |
Monthly price and charts SprottGold
Strong monthly Stock price targets for SprottGold SGDM are 77.05 and 87.21
| Monthly Target 1 | 69.2 |
| Monthly Target 2 | 74.73 |
| Monthly Target 3 | 79.363333333333 |
| Monthly Target 4 | 84.89 |
| Monthly Target 5 | 89.52 |
Monthly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 80.25 (6.31%) | 76.71 | 73.84 - 84.00 | 0.4429 times | Tue 31 March 2026 | 75.49 (-20.65%) | 96.50 | 65.72 - 96.50 | 1.2622 times | Fri 27 February 2026 | 95.14 (25.07%) | 74.12 | 74.12 - 95.35 | 1.065 times | Fri 30 January 2026 | 76.07 (9.25%) | 71.32 | 67.44 - 95.06 | 1.3148 times | Wed 31 December 2025 | 69.63 (2.23%) | 68.58 | 65.00 - 74.44 | 0.7238 times | Fri 28 November 2025 | 68.11 (16.83%) | 56.85 | 55.96 - 68.13 | 0.6819 times | Fri 31 October 2025 | 58.30 (-5.97%) | 62.56 | 55.46 - 71.09 | 1.8146 times | Tue 30 September 2025 | 62.00 (16.65%) | 54.59 | 53.02 - 62.45 | 1.2778 times | Fri 29 August 2025 | 53.15 (20%) | 45.15 | 44.62 - 53.25 | 0.765 times | Thu 31 July 2025 | 44.29 (-2.1%) | 45.88 | 43.51 - 47.07 | 0.652 times | Mon 30 June 2025 | 45.24 (5.21%) | 44.02 | 43.50 - 47.04 | 0.6138 times |
Indicator Analysis of SprottGold
Please login to view indicator analysis. or View indicator analysis of SprottGold SGDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value |
| 5 day DMA | 81.63 |
| 12 day DMA | 79.99 |
| 20 day DMA | 75.72 |
| 35 day DMA | 80.15 |
| 50 day DMA | 81.18 |
| 100 day DMA | 77.2 |
| 150 day DMA | 71.71 |
| 200 day DMA | 65.89 |
EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.92 | 81.25 | 81.52 |
| 12 day EMA | 79.67 | 79.57 | 79.37 |
| 20 day EMA | 79.09 | 78.97 | 78.79 |
| 35 day EMA | 79.57 | 79.53 | 79.46 |
| 50 day EMA | 81.27 | 81.31 | 81.34 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.63 | 81.78 | 81.84 |
| 12 day SMA | 79.99 | 79.19 | 78.37 |
| 20 day SMA | 75.72 | 75.62 | 75.53 |
| 35 day SMA | 80.15 | 80.46 | 80.73 |
| 50 day SMA | 81.18 | 81.16 | 81.07 |
| 100 day SMA | 77.2 | 77.03 | 76.85 |
| 150 day SMA | 71.71 | 71.55 | 71.39 |
| 200 day SMA | 65.89 | 65.71 | 65.53 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.