CambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GVAL are 23.65 and 24.17
| Daily Target 1 | 23.22 |
| Daily Target 2 | 23.56 |
| Daily Target 3 | 23.736666666667 |
| Daily Target 4 | 24.08 |
| Daily Target 5 | 24.26 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.91 (2.62%) | 23.68 | 23.39 - 23.91 | 0.7367 times | Thu 10 April 2025 | 23.30 (-2.1%) | 23.53 | 22.96 - 23.55 | 0.9417 times | Wed 09 April 2025 | 23.80 (7.26%) | 22.45 | 22.13 - 23.80 | 0.5345 times | Tue 08 April 2025 | 22.19 (-0.63%) | 22.85 | 21.92 - 23.04 | 0.2503 times | Mon 07 April 2025 | 22.33 (-3.87%) | 22.65 | 22.06 - 22.96 | 1.9883 times | Fri 04 April 2025 | 23.23 (0%) | 24.18 | 23.10 - 24.18 | 1.3073 times | Fri 04 April 2025 | 23.23 (-6.56%) | 24.18 | 23.10 - 24.18 | 1.3073 times | Thu 03 April 2025 | 24.86 (-0.84%) | 25.07 | 24.75 - 25.08 | 0.6236 times | Wed 02 April 2025 | 25.07 (0.4%) | 24.97 | 24.80 - 25.11 | 0.9127 times | Tue 01 April 2025 | 24.97 (0.89%) | 24.82 | 24.78 - 25.01 | 1.3975 times | Mon 31 March 2025 | 24.75 (-0.44%) | 24.86 | 24.50 - 24.86 | 1.6418 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GVAL are 22.92 and 24.91
| Weekly Target 1 | 21.26 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 23.246666666667 |
| Weekly Target 4 | 24.57 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.91 (2.93%) | 22.65 | 21.92 - 23.91 | 1.5996 times | Fri 04 April 2025 | 23.23 (0%) | 24.18 | 23.10 - 24.18 | 0.4698 times | Fri 04 April 2025 | 23.23 (-6.56%) | 24.86 | 23.10 - 25.11 | 2.114 times | Fri 28 March 2025 | 24.86 (0.69%) | 24.79 | 24.70 - 25.10 | 2.5094 times | Fri 21 March 2025 | 24.69 (-0.72%) | 25.05 | 24.57 - 25.30 | 0.4547 times | Fri 14 March 2025 | 24.87 (1.97%) | 24.17 | 23.88 - 24.87 | 0.4419 times | Fri 07 March 2025 | 24.39 (4.05%) | 23.67 | 23.16 - 26.33 | 1.6011 times | Fri 28 February 2025 | 23.44 (0.9%) | 23.41 | 23.23 - 23.70 | 0.7573 times | Fri 21 February 2025 | 23.23 (0.35%) | 23.19 | 23.06 - 23.40 | 0.0267 times | Wed 19 February 2025 | 23.15 (-0.09%) | 23.20 | 23.06 - 23.34 | 0.0255 times | Fri 14 February 2025 | 23.17 (3.9%) | 22.48 | 22.46 - 23.29 | 0.1361 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GVAL are 21.32 and 24.51
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 22.18 |
| Monthly Target 3 | 23.646666666667 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 26.84 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.91 (-3.39%) | 24.82 | 21.92 - 25.11 | 2.6494 times | Mon 31 March 2025 | 24.75 (5.59%) | 23.67 | 23.16 - 26.33 | 4.1265 times | Fri 28 February 2025 | 23.44 (6.16%) | 21.71 | 21.71 - 23.70 | 0.7337 times | Fri 31 January 2025 | 22.08 (5.85%) | 20.83 | 20.58 - 22.32 | 0.602 times | Tue 31 December 2024 | 20.86 (-0.67%) | 21.24 | 20.40 - 21.95 | 0.4775 times | Tue 26 November 2024 | 21.00 (-1.87%) | 21.62 | 20.84 - 22.00 | 0.3744 times | Thu 31 October 2024 | 21.40 (-4.85%) | 22.38 | 21.26 - 22.61 | 0.3416 times | Mon 30 September 2024 | 22.49 (4.41%) | 21.44 | 20.63 - 22.64 | 0.236 times | Fri 30 August 2024 | 21.54 (2.23%) | 20.93 | 19.95 - 21.85 | 0.2662 times | Wed 31 July 2024 | 21.07 (0.57%) | 21.02 | 20.76 - 21.85 | 0.1927 times | Fri 28 June 2024 | 20.95 (-7.01%) | 22.60 | 20.64 - 22.67 | 0.2188 times |
Indicator Analysis of CambriaGlobal
Tomorrow's movement Prediction of Cambria Global GVAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Global GVAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cambria Global GVAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.71
Munafa value: 55 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CambriaGlobal (GVAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambriaGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CambriaGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CambriaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.62 and CambriaGlobal GVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CambriaGlobal GVAL stock. Volume based technical analysis of CambriaGlobal GVAL stock is negative.
CambriaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Global GVAL
DMA (daily moving average) of Cambria Global GVAL
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 23.88 |
| 20 day DMA | 24.31 |
| 35 day DMA | 24.15 |
| 50 day DMA | 23.71 |
| 100 day DMA | 22.41 |
| 150 day DMA | 22.18 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Cambria Global GVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.5 | 23.29 | 23.28 |
| 12 day EMA | 23.73 | 23.7 | 23.77 |
| 20 day EMA | 23.89 | 23.89 | 23.95 |
| 35 day EMA | 23.78 | 23.77 | 23.8 |
| 50 day EMA | 23.52 | 23.5 | 23.51 |
SMA (simple moving average) of Cambria Global GVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 22.97 | 22.96 |
| 12 day SMA | 23.88 | 23.97 | 24.1 |
| 20 day SMA | 24.31 | 24.34 | 24.38 |
| 35 day SMA | 24.15 | 24.13 | 24.13 |
| 50 day SMA | 23.71 | 23.67 | 23.65 |
| 100 day SMA | 22.41 | 22.38 | 22.37 |
| 150 day SMA | 22.18 | 22.17 | 22.15 |
| 200 day SMA | 21.93 | 21.91 | 21.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.