CambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GVAL are 26.1 and 26.4
| Daily Target 1 | 26.03 |
| Daily Target 2 | 26.17 |
| Daily Target 3 | 26.333333333333 |
| Daily Target 4 | 26.47 |
| Daily Target 5 | 26.63 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.30 (-1.31%) | 26.50 | 26.20 - 26.50 | 0.8911 times | Thu 29 May 2025 | 26.65 (0.38%) | 26.52 | 26.48 - 26.83 | 0.5434 times | Wed 28 May 2025 | 26.55 (-0.38%) | 26.64 | 26.43 - 26.65 | 1.0336 times | Tue 27 May 2025 | 26.65 (0%) | 26.73 | 26.51 - 26.77 | 1.0127 times | Fri 23 May 2025 | 26.65 (0.83%) | 26.37 | 26.36 - 26.67 | 0.6821 times | Thu 22 May 2025 | 26.43 (-0.68%) | 26.60 | 26.32 - 26.61 | 1.3509 times | Wed 21 May 2025 | 26.61 (-0.78%) | 26.84 | 26.57 - 26.84 | 2.092 times | Tue 20 May 2025 | 26.82 (0%) | 26.58 | 26.50 - 26.87 | 0.6232 times | Tue 20 May 2025 | 26.82 (0.49%) | 26.58 | 26.50 - 26.87 | 0.6232 times | Mon 19 May 2025 | 26.69 (0.53%) | 26.59 | 26.37 - 26.70 | 1.1476 times | Fri 16 May 2025 | 26.55 (0.34%) | 26.31 | 26.31 - 26.57 | 1.2065 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GVAL are 25.94 and 26.57
| Weekly Target 1 | 25.81 |
| Weekly Target 2 | 26.06 |
| Weekly Target 3 | 26.443333333333 |
| Weekly Target 4 | 26.69 |
| Weekly Target 5 | 27.07 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.30 (-1.31%) | 26.73 | 26.20 - 26.83 | 0.8517 times | Fri 23 May 2025 | 26.65 (-0.63%) | 26.58 | 26.32 - 26.87 | 1.1618 times | Tue 20 May 2025 | 26.82 (1.02%) | 26.59 | 26.37 - 26.87 | 0.4333 times | Fri 16 May 2025 | 26.55 (1.37%) | 26.24 | 26.14 - 26.82 | 1.7331 times | Fri 09 May 2025 | 26.19 (1.39%) | 26.01 | 25.75 - 26.32 | 1.5867 times | Fri 02 May 2025 | 25.83 (1.1%) | 25.68 | 25.33 - 25.99 | 2.7605 times | Fri 25 April 2025 | 25.55 (4.03%) | 24.77 | 24.29 - 25.61 | 1.1656 times | Thu 17 April 2025 | 24.56 (0.61%) | 24.38 | 24.13 - 24.84 | 0.3073 times | Wed 16 April 2025 | 24.41 (0%) | 24.38 | 24.13 - 24.47 | 0 times | Wed 16 April 2025 | 24.41 (0%) | 24.38 | 24.13 - 24.47 | 0 times | Wed 16 April 2025 | 24.41 (0%) | 24.38 | 24.13 - 24.47 | 0 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GVAL are 25.86 and 27.32
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 25.52 |
| Monthly Target 3 | 26.193333333333 |
| Monthly Target 4 | 26.98 |
| Monthly Target 5 | 27.65 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.30 (2.73%) | 25.91 | 25.41 - 26.87 | 1.4877 times | Wed 30 April 2025 | 25.60 (3.43%) | 24.82 | 21.92 - 25.74 | 3.0906 times | Mon 31 March 2025 | 24.75 (5.59%) | 23.67 | 23.16 - 26.33 | 3.1256 times | Fri 28 February 2025 | 23.44 (6.16%) | 21.71 | 21.71 - 23.70 | 0.5557 times | Fri 31 January 2025 | 22.08 (5.85%) | 20.83 | 20.58 - 22.32 | 0.456 times | Tue 31 December 2024 | 20.86 (-0.67%) | 21.24 | 20.40 - 21.95 | 0.3616 times | Tue 26 November 2024 | 21.00 (-1.87%) | 21.62 | 20.84 - 22.00 | 0.2836 times | Thu 31 October 2024 | 21.40 (-4.85%) | 22.38 | 21.26 - 22.61 | 0.2587 times | Mon 30 September 2024 | 22.49 (4.41%) | 21.44 | 20.63 - 22.64 | 0.1788 times | Fri 30 August 2024 | 21.54 (2.23%) | 20.93 | 19.95 - 21.85 | 0.2016 times | Wed 31 July 2024 | 21.07 (0.57%) | 21.02 | 20.76 - 21.85 | 0.146 times |
Indicator Analysis of CambriaGlobal
Tomorrow's movement Prediction of Cambria Global GVAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Global GVAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cambria Global GVAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.49
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CambriaGlobal (GVAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CambriaGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CambriaGlobal in short term but the sell signal is initial and weak.
CambriaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CambriaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.6 and CambriaGlobal GVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambriaGlobal GVAL stock. Volume based technical analysis of CambriaGlobal GVAL stock is negative.
CambriaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Global GVAL
DMA (daily moving average) of Cambria Global GVAL
| DMA period | DMA value |
| 5 day DMA | 26.56 |
| 12 day DMA | 26.6 |
| 20 day DMA | 26.44 |
| 35 day DMA | 25.84 |
| 50 day DMA | 25.27 |
| 100 day DMA | 24.22 |
| 150 day DMA | 23.18 |
| 200 day DMA | 22.81 |
EMA (exponential moving average) of Cambria Global GVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.51 | 26.62 | 26.6 |
| 12 day EMA | 26.49 | 26.53 | 26.51 |
| 20 day EMA | 26.32 | 26.32 | 26.29 |
| 35 day EMA | 25.88 | 25.86 | 25.81 |
| 50 day EMA | 25.37 | 25.33 | 25.28 |
SMA (simple moving average) of Cambria Global GVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.56 | 26.59 | 26.58 |
| 12 day SMA | 26.6 | 26.63 | 26.63 |
| 20 day SMA | 26.44 | 26.41 | 26.36 |
| 35 day SMA | 25.84 | 25.78 | 25.71 |
| 50 day SMA | 25.27 | 25.25 | 25.21 |
| 100 day SMA | 24.22 | 24.16 | 24.11 |
| 150 day SMA | 23.18 | 23.15 | 23.12 |
| 200 day SMA | 22.81 | 22.79 | 22.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.