CambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GVAL are 29.75 and 29.99
| Daily Target 1 | 29.69 |
| Daily Target 2 | 29.81 |
| Daily Target 3 | 29.93 |
| Daily Target 4 | 30.05 |
| Daily Target 5 | 30.17 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.93 (0.03%) | 30.05 | 29.81 - 30.05 | 0.2712 times | Thu 30 October 2025 | 29.92 (-0.37%) | 30.06 | 29.81 - 30.09 | 0.4825 times | Wed 29 October 2025 | 30.03 (-0.03%) | 30.20 | 29.96 - 30.20 | 0.3152 times | Tue 28 October 2025 | 30.04 (0.3%) | 30.08 | 29.99 - 30.14 | 2.5805 times | Mon 27 October 2025 | 29.95 (0%) | 30.07 | 29.91 - 30.07 | 1.3971 times | Mon 27 October 2025 | 29.95 (0.03%) | 30.07 | 29.91 - 30.07 | 1.3971 times | Fri 24 October 2025 | 29.94 (1.15%) | 29.79 | 29.79 - 29.97 | 2.2783 times | Thu 23 October 2025 | 29.60 (1.16%) | 29.24 | 29.24 - 29.60 | 0.4572 times | Wed 22 October 2025 | 29.26 (0.58%) | 29.11 | 29.10 - 29.33 | 0.3111 times | Tue 21 October 2025 | 29.09 (-0.89%) | 29.16 | 29.08 - 29.27 | 0.5099 times | Mon 20 October 2025 | 29.35 (0.96%) | 29.15 | 29.15 - 29.36 | 0.7023 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GVAL are 29.68 and 30.07
| Weekly Target 1 | 29.59 |
| Weekly Target 2 | 29.76 |
| Weekly Target 3 | 29.98 |
| Weekly Target 4 | 30.15 |
| Weekly Target 5 | 30.37 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.93 (-0.07%) | 30.07 | 29.81 - 30.20 | 0.9851 times | Mon 27 October 2025 | 29.95 (0.03%) | 30.07 | 29.91 - 30.07 | 0.2727 times | Fri 24 October 2025 | 29.94 (2.99%) | 29.15 | 29.08 - 29.97 | 0.8313 times | Fri 17 October 2025 | 29.07 (1.79%) | 28.68 | 28.50 - 29.08 | 2.0756 times | Fri 10 October 2025 | 28.56 (-2.63%) | 29.33 | 28.50 - 29.44 | 1.1899 times | Fri 03 October 2025 | 29.33 (0.48%) | 29.30 | 29.05 - 29.56 | 0.7436 times | Fri 26 September 2025 | 29.19 (-0.27%) | 29.30 | 29.04 - 29.35 | 1.4895 times | Fri 19 September 2025 | 29.27 (0%) | 29.42 | 29.06 - 29.72 | 0.8585 times | Fri 12 September 2025 | 29.27 (1.11%) | 29.16 | 29.01 - 29.36 | 0.6096 times | Fri 05 September 2025 | 28.95 (0.42%) | 28.55 | 28.34 - 29.12 | 0.9443 times | Fri 29 August 2025 | 28.83 (0%) | 29.00 | 28.69 - 29.00 | 0.0748 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GVAL are 29.22 and 30.92
| Monthly Target 1 | 27.84 |
| Monthly Target 2 | 28.89 |
| Monthly Target 3 | 29.543333333333 |
| Monthly Target 4 | 30.59 |
| Monthly Target 5 | 31.24 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.93 (2.39%) | 29.29 | 28.50 - 30.20 | 1.8231 times | Tue 30 September 2025 | 29.23 (1.39%) | 28.55 | 28.34 - 29.72 | 1.3687 times | Fri 29 August 2025 | 28.83 (5.18%) | 27.67 | 27.35 - 29.19 | 1.3176 times | Thu 31 July 2025 | 27.41 (0.66%) | 27.33 | 27.08 - 28.34 | 1.3779 times | Mon 30 June 2025 | 27.23 (3.54%) | 26.44 | 25.89 - 27.23 | 0.701 times | Fri 30 May 2025 | 26.30 (2.73%) | 25.91 | 25.41 - 26.87 | 0.5948 times | Wed 30 April 2025 | 25.60 (3.43%) | 24.82 | 21.92 - 25.74 | 1.1588 times | Mon 31 March 2025 | 24.75 (5.59%) | 23.67 | 23.16 - 26.33 | 1.2806 times | Fri 28 February 2025 | 23.44 (6.16%) | 21.71 | 21.71 - 23.70 | 0.2237 times | Fri 31 January 2025 | 22.08 (5.85%) | 20.83 | 20.58 - 22.32 | 0.1539 times | Tue 31 December 2024 | 20.86 (-0.67%) | 21.24 | 20.40 - 21.95 | 0.1482 times |
Indicator Analysis of CambriaGlobal
Tomorrow's movement Prediction of Cambria Global GVAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Global GVAL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambriaGlobal (GVAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CambriaGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CambriaGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CambriaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.89 and CambriaGlobal GVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaGlobal GVAL stock. Volume based technical analysis of CambriaGlobal GVAL stock is negative.
CambriaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Global GVAL
DMA (daily moving average) of Cambria Global GVAL
| DMA period | DMA value |
| 5 day DMA | 29.97 |
| 12 day DMA | 29.68 |
| 20 day DMA | 29.38 |
| 35 day DMA | 29.34 |
| 50 day DMA | 29.23 |
| 100 day DMA | 28.46 |
| 150 day DMA | 27.49 |
| 200 day DMA | 26.49 |
EMA (exponential moving average) of Cambria Global GVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.92 | 29.91 | 29.91 |
| 12 day EMA | 29.72 | 29.68 | 29.64 |
| 20 day EMA | 29.56 | 29.52 | 29.48 |
| 35 day EMA | 29.38 | 29.35 | 29.32 |
| 50 day EMA | 29.27 | 29.24 | 29.21 |
SMA (simple moving average) of Cambria Global GVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.97 | 29.98 | 29.98 |
| 12 day SMA | 29.68 | 29.6 | 29.51 |
| 20 day SMA | 29.38 | 29.35 | 29.32 |
| 35 day SMA | 29.34 | 29.33 | 29.31 |
| 50 day SMA | 29.23 | 29.21 | 29.2 |
| 100 day SMA | 28.46 | 28.43 | 28.4 |
| 150 day SMA | 27.49 | 27.45 | 27.42 |
| 200 day SMA | 26.49 | 26.45 | 26.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.