NovabayPharmaceuticals NBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novabay Pharmaceuticals NBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NovabayPharmaceuticals

Strong Daily Stock price targets for NovabayPharmaceuticals NBY are 0.51 and 0.56

Daily Target 1	0.46
Daily Target 2	0.5
Daily Target 3	0.51333333333333
Daily Target 4	0.55
Daily Target 5	0.56

Daily price and volume Novabay Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 11 April 2025	0.53 (8.16%)	0.48	0.48 - 0.53	0.4356 times
Thu 10 April 2025	0.49 (-2%)	0.50	0.48 - 0.51	0.6351 times
Wed 09 April 2025	0.50 (6.38%)	0.47	0.47 - 0.51	1.4179 times
Tue 08 April 2025	0.47 (-4.08%)	0.50	0.46 - 0.52	1.5854 times
Mon 07 April 2025	0.49 (-5.77%)	0.54	0.49 - 0.54	1.0372 times
Fri 04 April 2025	0.52 (0%)	0.56	0.50 - 0.56	0.993 times
Fri 04 April 2025	0.52 (-7.14%)	0.56	0.50 - 0.56	0.993 times
Thu 03 April 2025	0.56 (-1.75%)	0.57	0.55 - 0.57	0.693 times
Wed 02 April 2025	0.57 (-3.39%)	0.57	0.57 - 0.59	0.4935 times
Tue 01 April 2025	0.59 (0%)	0.59	0.59 - 0.59	1.7164 times
Mon 31 March 2025	0.59 (-3.28%)	0.61	0.59 - 0.61	1.6205 times

Daily chart NovabayPharmaceuticals

Weekly price and charts NovabayPharmaceuticals

Strong weekly Stock price targets for NovabayPharmaceuticals NBY are 0.46 and 0.54

Weekly Target 1	0.43
Weekly Target 2	0.48
Weekly Target 3	0.51
Weekly Target 4	0.56
Weekly Target 5	0.59

Weekly price and volumes for Novabay Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 11 April 2025	0.53 (1.92%)	0.54	0.46 - 0.54	1.2529 times
Fri 04 April 2025	0.52 (0%)	0.56	0.50 - 0.56	0.2434 times
Fri 04 April 2025	0.52 (-14.75%)	0.61	0.50 - 0.61	1.3522 times
Fri 28 March 2025	0.61 (-6.15%)	0.64	0.61 - 0.64	0.7646 times
Fri 21 March 2025	0.65 (3.17%)	0.66	0.60 - 0.67	0.6466 times
Fri 14 March 2025	0.63 (5%)	0.58	0.58 - 0.66	0.7172 times
Fri 07 March 2025	0.60 (-1.64%)	0.63	0.55 - 0.63	1.3003 times
Fri 28 February 2025	0.61 (-3.17%)	0.64	0.58 - 0.68	1.164 times
Fri 21 February 2025	0.63 (-4.55%)	0.67	0.62 - 0.70	1.4728 times
Wed 19 February 2025	0.66 (0%)	0.66	0.62 - 0.71	1.086 times
Fri 14 February 2025	0.66 (1.54%)	0.66	0.61 - 0.70	1.1495 times

weekly chart NovabayPharmaceuticals

Monthly price and charts NovabayPharmaceuticals

Strong monthly Stock price targets for NovabayPharmaceuticals NBY are 0.43 and 0.56

Monthly Target 1	0.4
Monthly Target 2	0.46
Monthly Target 3	0.52666666666667
Monthly Target 4	0.59
Monthly Target 5	0.66

Monthly price and volumes Novabay Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 11 April 2025	0.53 (-10.17%)	0.59	0.46 - 0.59	0.0311 times
Mon 31 March 2025	0.59 (-3.28%)	0.63	0.55 - 0.67	0.0485 times
Fri 28 February 2025	0.61 (-8.96%)	0.69	0.58 - 0.71	0.0753 times
Fri 31 January 2025	0.67 (11.67%)	0.59	0.50 - 0.84	0.5127 times
Tue 31 December 2024	0.60 (-1.64%)	0.60	0.49 - 0.61	0.1037 times
Tue 26 November 2024	0.61 (-15.28%)	0.75	0.60 - 0.82	0.1739 times
Thu 31 October 2024	0.72 (4.35%)	0.67	0.54 - 0.76	1.0404 times
Mon 30 September 2024	0.69 (40.82%)	0.47	0.44 - 1.01	7.2685 times
Fri 30 August 2024	0.49 (-18.33%)	0.59	0.36 - 0.63	0.3607 times
Wed 31 July 2024	0.60 (-72.85%)	2.22	0.59 - 2.45	0.3853 times
Fri 28 June 2024	2.21 (-35.76%)	3.44	2.05 - 3.45	0.1622 times

monthly chart NovabayPharmaceuticals

Indicator Analysis of NovabayPharmaceuticals

Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NovabayPharmaceuticals (NBY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovabayPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NovabayPharmaceuticals in short term and the sell signal is strong.

NovabayPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NovabayPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NovabayPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.52 and NovabayPharmaceuticals NBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NovabayPharmaceuticals NBY stock. Volume based technical analysis of NovabayPharmaceuticals NBY stock is negative.

NovabayPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novabay Pharmaceuticals NBY

DMA (daily moving average) of Novabay Pharmaceuticals NBY

DMA period	DMA value
5 day DMA	0.5
12 day DMA	0.54
20 day DMA	0.57
35 day DMA	0.59
50 day DMA	0.61
100 day DMA	0.63
150 day DMA	0.63
200 day DMA	0.76

EMA (exponential moving average) of Novabay Pharmaceuticals NBY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.5	0.51
12 day EMA	0.53	0.53	0.54
20 day EMA	0.55	0.55	0.56
35 day EMA	0.58	0.58	0.59
50 day EMA	0.61	0.61	0.61

SMA (simple moving average) of Novabay Pharmaceuticals NBY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.5	0.49	0.5
12 day SMA	0.54	0.54	0.55
20 day SMA	0.57	0.58	0.59
35 day SMA	0.59	0.59	0.6
50 day SMA	0.61	0.61	0.62
100 day SMA	0.63	0.63	0.63
150 day SMA	0.63	0.63	0.63
200 day SMA	0.76	0.77	0.78

Feed