GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX GREK are 54.3 and 55.18
| Daily Target 1 | 54.06 |
| Daily Target 2 | 54.53 |
| Daily Target 3 | 54.94 |
| Daily Target 4 | 55.41 |
| Daily Target 5 | 55.82 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 55.00 (-1.27%) | 55.35 | 54.47 - 55.35 | 1.011 times | Thu 29 May 2025 | 55.71 (-0.25%) | 55.98 | 55.51 - 56.10 | 0.7827 times | Wed 28 May 2025 | 55.85 (1.51%) | 55.90 | 55.74 - 56.11 | 0.768 times | Tue 27 May 2025 | 55.02 (3.36%) | 54.64 | 54.43 - 55.25 | 1.105 times | Fri 23 May 2025 | 53.23 (-1.21%) | 52.50 | 52.25 - 53.45 | 0.9724 times | Thu 22 May 2025 | 53.88 (-0.48%) | 54.14 | 53.48 - 54.25 | 0.6464 times | Wed 21 May 2025 | 54.14 (0.46%) | 54.38 | 53.94 - 54.72 | 1.6243 times | Tue 20 May 2025 | 53.89 (0%) | 53.39 | 53.10 - 53.90 | 1.011 times | Tue 20 May 2025 | 53.89 (1.87%) | 53.39 | 53.10 - 53.90 | 1.011 times | Mon 19 May 2025 | 52.90 (0.76%) | 52.40 | 52.40 - 53.00 | 1.0681 times | Fri 16 May 2025 | 52.50 (0.67%) | 52.31 | 52.02 - 52.50 | 1.8379 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GREK are 54.72 and 56.4
| Weekly Target 1 | 53.5 |
| Weekly Target 2 | 54.25 |
| Weekly Target 3 | 55.18 |
| Weekly Target 4 | 55.93 |
| Weekly Target 5 | 56.86 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 55.00 (3.33%) | 54.64 | 54.43 - 56.11 | 1.127 times | Fri 23 May 2025 | 53.23 (-1.22%) | 53.39 | 52.25 - 54.72 | 1.3076 times | Tue 20 May 2025 | 53.89 (2.65%) | 52.40 | 52.40 - 53.90 | 0.6391 times | Fri 16 May 2025 | 52.50 (2.84%) | 51.77 | 51.25 - 52.50 | 1.3914 times | Fri 09 May 2025 | 51.05 (1.9%) | 50.31 | 49.47 - 51.05 | 0.7376 times | Fri 02 May 2025 | 50.10 (1.17%) | 49.30 | 49.02 - 50.30 | 1.8782 times | Fri 25 April 2025 | 49.52 (4.6%) | 47.62 | 46.92 - 49.99 | 2.5529 times | Thu 17 April 2025 | 47.34 (-0.02%) | 47.58 | 46.73 - 47.94 | 0.3664 times | Wed 16 April 2025 | 47.35 (0%) | 47.58 | 47.33 - 47.95 | 0 times | Wed 16 April 2025 | 47.35 (0%) | 47.58 | 47.33 - 47.95 | 0 times | Wed 16 April 2025 | 47.35 (0%) | 47.58 | 47.33 - 47.95 | 0 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GREK are 52.15 and 58.96
| Monthly Target 1 | 46.66 |
| Monthly Target 2 | 50.83 |
| Monthly Target 3 | 53.47 |
| Monthly Target 4 | 57.64 |
| Monthly Target 5 | 60.28 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 55.00 (11.07%) | 49.40 | 49.30 - 56.11 | 1.3205 times | Wed 30 April 2025 | 49.52 (5.43%) | 47.54 | 40.21 - 50.05 | 2.5412 times | Mon 31 March 2025 | 46.97 (10.31%) | 43.04 | 42.77 - 49.00 | 1.6503 times | Fri 28 February 2025 | 42.58 (2.92%) | 40.00 | 39.58 - 43.49 | 0.6482 times | Fri 31 January 2025 | 41.37 (6.65%) | 38.97 | 38.69 - 42.15 | 0.6236 times | Tue 31 December 2024 | 38.79 (-0.23%) | 41.13 | 38.75 - 41.33 | 0.6693 times | Tue 26 November 2024 | 38.88 (-1.99%) | 39.95 | 38.15 - 40.53 | 0.8278 times | Thu 31 October 2024 | 39.67 (-8.15%) | 43.13 | 39.33 - 43.18 | 0.6463 times | Mon 30 September 2024 | 43.19 (3.13%) | 42.52 | 41.11 - 44.14 | 0.5507 times | Fri 30 August 2024 | 41.88 (-2.47%) | 42.53 | 38.56 - 43.19 | 0.5221 times | Wed 31 July 2024 | 42.94 (7.97%) | 40.31 | 39.69 - 43.25 | 0.5021 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GREK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GREK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X GREK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.98
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (GREK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.29 and GX GREK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX GREK stock. Volume based technical analysis of GX GREK stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value |
| 5 day DMA | 54.96 |
| 12 day DMA | 54.01 |
| 20 day DMA | 52.82 |
| 35 day DMA | 50.99 |
| 50 day DMA | 49.44 |
| 100 day DMA | 46.29 |
| 150 day DMA | 44.14 |
| 200 day DMA | 43.61 |
EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.99 | 54.98 | 54.62 |
| 12 day EMA | 54.03 | 53.85 | 53.51 |
| 20 day EMA | 53.02 | 52.81 | 52.5 |
| 35 day EMA | 51.44 | 51.23 | 50.97 |
| 50 day EMA | 49.87 | 49.66 | 49.41 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.96 | 54.74 | 54.42 |
| 12 day SMA | 54.01 | 53.78 | 53.48 |
| 20 day SMA | 52.82 | 52.57 | 52.25 |
| 35 day SMA | 50.99 | 50.77 | 50.52 |
| 50 day SMA | 49.44 | 49.3 | 49.13 |
| 100 day SMA | 46.29 | 46.14 | 45.97 |
| 150 day SMA | 44.14 | 44.04 | 43.94 |
| 200 day SMA | 43.61 | 43.54 | 43.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.