Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX GREK are 45.49 and 46.59

Daily Target 144.61
Daily Target 245.27
Daily Target 345.713333333333
Daily Target 446.37
Daily Target 546.81

Daily price and volume G X

Date Closing Open Range Volume
Fri 11 April 2025 45.92 (2.59%) 45.11 45.06 - 46.16 0.5612 times
Thu 10 April 2025 44.76 (-0.2%) 44.64 43.95 - 45.06 0.5852 times
Wed 09 April 2025 44.85 (5.16%) 42.48 42.21 - 45.08 0.6217 times
Tue 08 April 2025 42.65 (4.61%) 43.46 42.16 - 44.34 0.8408 times
Mon 07 April 2025 40.77 (-6.47%) 41.46 40.21 - 41.96 1.2122 times
Fri 04 April 2025 43.59 (0%) 44.65 43.53 - 45.09 2.0853 times
Fri 04 April 2025 43.59 (-7.88%) 44.65 43.53 - 45.09 2.0853 times
Thu 03 April 2025 47.32 (-1.62%) 47.19 47.09 - 47.83 0.2034 times
Wed 02 April 2025 48.10 (0.99%) 47.44 47.40 - 48.22 0.8116 times
Tue 01 April 2025 47.63 (1.41%) 47.54 47.24 - 47.67 0.9931 times
Mon 31 March 2025 46.97 (-3.09%) 46.93 46.44 - 47.10 1.0693 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GREK are 43.07 and 49.02

Weekly Target 138.15
Weekly Target 242.03
Weekly Target 344.096666666667
Weekly Target 447.98
Weekly Target 550.05

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 11 April 2025 45.92 (5.35%) 41.46 40.21 - 46.16 1.4973 times
Fri 04 April 2025 43.59 (0%) 44.65 43.53 - 45.09 0.8171 times
Fri 04 April 2025 43.59 (-10.07%) 46.93 43.53 - 48.22 2.023 times
Fri 28 March 2025 48.47 (3.15%) 48.09 47.99 - 49.00 0.4987 times
Fri 21 March 2025 46.99 (-2%) 48.19 46.89 - 48.69 1.402 times
Fri 14 March 2025 47.95 (5.32%) 44.98 44.49 - 48.07 1.2463 times
Fri 07 March 2025 45.53 (6.93%) 43.04 42.77 - 45.53 1.4209 times
Fri 28 February 2025 42.58 (-1.21%) 42.83 42.02 - 42.83 0.7088 times
Fri 21 February 2025 43.10 (0.72%) 42.78 42.69 - 43.49 0.2269 times
Wed 19 February 2025 42.79 (-0.33%) 43.01 42.69 - 43.30 0.159 times
Fri 14 February 2025 42.93 (4.68%) 41.05 40.89 - 43.11 0.5015 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GREK are 39.06 and 47.07

Monthly Target 136.77
Monthly Target 241.35
Monthly Target 344.783333333333
Monthly Target 449.36
Monthly Target 552.79

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 11 April 2025 45.92 (-2.24%) 47.54 40.21 - 48.22 1.6337 times
Mon 31 March 2025 46.97 (10.31%) 43.04 42.77 - 49.00 2.0792 times
Fri 28 February 2025 42.58 (2.92%) 40.00 39.58 - 43.49 0.8167 times
Fri 31 January 2025 41.37 (6.65%) 38.97 38.69 - 42.15 0.7857 times
Tue 31 December 2024 38.79 (-0.23%) 41.13 38.75 - 41.33 0.8432 times
Tue 26 November 2024 38.88 (-1.99%) 39.95 38.15 - 40.53 1.043 times
Thu 31 October 2024 39.67 (-8.15%) 43.13 39.33 - 43.18 0.8143 times
Mon 30 September 2024 43.19 (3.13%) 42.52 41.11 - 44.14 0.6938 times
Fri 30 August 2024 41.88 (-2.47%) 42.53 38.56 - 43.19 0.6578 times
Wed 31 July 2024 42.94 (7.97%) 40.31 39.69 - 43.25 0.6326 times
Fri 28 June 2024 39.77 (-3.4%) 41.24 39.18 - 41.90 0.7647 times

 monthly chart GX

Indicator Analysis of GX

Tomorrow's movement Prediction of G X GREK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X GREK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G X GREK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of G X GREK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.34

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 45 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (GREK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.29 and GX GREK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GX GREK stock. Volume based technical analysis of GX GREK stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X GREK

DMA (daily moving average) of G X GREK

DMA period DMA value
5 day DMA 43.79
12 day DMA 45.39
20 day DMA 46.45
35 day DMA 45.44
50 day DMA 44.35
100 day DMA 42.23
150 day DMA 41.95
200 day DMA 41.87

EMA (exponential moving average) of G X GREK

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7744.243.92
12 day EMA45.1344.9945.03
20 day EMA45.3745.3145.37
35 day EMA44.9144.8544.86
50 day EMA44.144.0344

SMA (simple moving average) of G X GREK

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7943.3243.09
12 day SMA45.3945.5945.89
20 day SMA46.4546.4946.6
35 day SMA45.4445.3745.31
50 day SMA44.3544.2644.2
100 day SMA42.2342.1742.13
150 day SMA41.9541.9341.91
200 day SMA41.8741.8441.82
Back to top | Use Dark Theme