GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX GREK are 45.49 and 46.59
Daily Target 1 | 44.61 |
Daily Target 2 | 45.27 |
Daily Target 3 | 45.713333333333 |
Daily Target 4 | 46.37 |
Daily Target 5 | 46.81 |
Daily price and volume G X
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.92 (2.59%) | 45.11 | 45.06 - 46.16 | 0.5612 times | Thu 10 April 2025 | 44.76 (-0.2%) | 44.64 | 43.95 - 45.06 | 0.5852 times | Wed 09 April 2025 | 44.85 (5.16%) | 42.48 | 42.21 - 45.08 | 0.6217 times | Tue 08 April 2025 | 42.65 (4.61%) | 43.46 | 42.16 - 44.34 | 0.8408 times | Mon 07 April 2025 | 40.77 (-6.47%) | 41.46 | 40.21 - 41.96 | 1.2122 times | Fri 04 April 2025 | 43.59 (0%) | 44.65 | 43.53 - 45.09 | 2.0853 times | Fri 04 April 2025 | 43.59 (-7.88%) | 44.65 | 43.53 - 45.09 | 2.0853 times | Thu 03 April 2025 | 47.32 (-1.62%) | 47.19 | 47.09 - 47.83 | 0.2034 times | Wed 02 April 2025 | 48.10 (0.99%) | 47.44 | 47.40 - 48.22 | 0.8116 times | Tue 01 April 2025 | 47.63 (1.41%) | 47.54 | 47.24 - 47.67 | 0.9931 times | Mon 31 March 2025 | 46.97 (-3.09%) | 46.93 | 46.44 - 47.10 | 1.0693 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GREK are 43.07 and 49.02
Weekly Target 1 | 38.15 |
Weekly Target 2 | 42.03 |
Weekly Target 3 | 44.096666666667 |
Weekly Target 4 | 47.98 |
Weekly Target 5 | 50.05 |
Weekly price and volumes for G X
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.92 (5.35%) | 41.46 | 40.21 - 46.16 | 1.4973 times | Fri 04 April 2025 | 43.59 (0%) | 44.65 | 43.53 - 45.09 | 0.8171 times | Fri 04 April 2025 | 43.59 (-10.07%) | 46.93 | 43.53 - 48.22 | 2.023 times | Fri 28 March 2025 | 48.47 (3.15%) | 48.09 | 47.99 - 49.00 | 0.4987 times | Fri 21 March 2025 | 46.99 (-2%) | 48.19 | 46.89 - 48.69 | 1.402 times | Fri 14 March 2025 | 47.95 (5.32%) | 44.98 | 44.49 - 48.07 | 1.2463 times | Fri 07 March 2025 | 45.53 (6.93%) | 43.04 | 42.77 - 45.53 | 1.4209 times | Fri 28 February 2025 | 42.58 (-1.21%) | 42.83 | 42.02 - 42.83 | 0.7088 times | Fri 21 February 2025 | 43.10 (0.72%) | 42.78 | 42.69 - 43.49 | 0.2269 times | Wed 19 February 2025 | 42.79 (-0.33%) | 43.01 | 42.69 - 43.30 | 0.159 times | Fri 14 February 2025 | 42.93 (4.68%) | 41.05 | 40.89 - 43.11 | 0.5015 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GREK are 39.06 and 47.07
Monthly Target 1 | 36.77 |
Monthly Target 2 | 41.35 |
Monthly Target 3 | 44.783333333333 |
Monthly Target 4 | 49.36 |
Monthly Target 5 | 52.79 |
Monthly price and volumes G X
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.92 (-2.24%) | 47.54 | 40.21 - 48.22 | 1.6337 times | Mon 31 March 2025 | 46.97 (10.31%) | 43.04 | 42.77 - 49.00 | 2.0792 times | Fri 28 February 2025 | 42.58 (2.92%) | 40.00 | 39.58 - 43.49 | 0.8167 times | Fri 31 January 2025 | 41.37 (6.65%) | 38.97 | 38.69 - 42.15 | 0.7857 times | Tue 31 December 2024 | 38.79 (-0.23%) | 41.13 | 38.75 - 41.33 | 0.8432 times | Tue 26 November 2024 | 38.88 (-1.99%) | 39.95 | 38.15 - 40.53 | 1.043 times | Thu 31 October 2024 | 39.67 (-8.15%) | 43.13 | 39.33 - 43.18 | 0.8143 times | Mon 30 September 2024 | 43.19 (3.13%) | 42.52 | 41.11 - 44.14 | 0.6938 times | Fri 30 August 2024 | 41.88 (-2.47%) | 42.53 | 38.56 - 43.19 | 0.6578 times | Wed 31 July 2024 | 42.94 (7.97%) | 40.31 | 39.69 - 43.25 | 0.6326 times | Fri 28 June 2024 | 39.77 (-3.4%) | 41.24 | 39.18 - 41.90 | 0.7647 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GREK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GREK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X GREK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G X GREK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.34
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 45 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (GREK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.29 and GX GREK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GX GREK stock. Volume based technical analysis of GX GREK stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
DMA period | DMA value |
5 day DMA | 43.79 |
12 day DMA | 45.39 |
20 day DMA | 46.45 |
35 day DMA | 45.44 |
50 day DMA | 44.35 |
100 day DMA | 42.23 |
150 day DMA | 41.95 |
200 day DMA | 41.87 |
EMA (exponential moving average) of G X GREK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.77 | 44.2 | 43.92 |
12 day EMA | 45.13 | 44.99 | 45.03 |
20 day EMA | 45.37 | 45.31 | 45.37 |
35 day EMA | 44.91 | 44.85 | 44.86 |
50 day EMA | 44.1 | 44.03 | 44 |
SMA (simple moving average) of G X GREK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.79 | 43.32 | 43.09 |
12 day SMA | 45.39 | 45.59 | 45.89 |
20 day SMA | 46.45 | 46.49 | 46.6 |
35 day SMA | 45.44 | 45.37 | 45.31 |
50 day SMA | 44.35 | 44.26 | 44.2 |
100 day SMA | 42.23 | 42.17 | 42.13 |
150 day SMA | 41.95 | 41.93 | 41.91 |
200 day SMA | 41.87 | 41.84 | 41.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.