SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTN are 76.24 and 77.15
| Daily Target 1 | 76.05 |
| Daily Target 2 | 76.42 |
| Daily Target 3 | 76.956666666667 |
| Daily Target 4 | 77.33 |
| Daily Target 5 | 77.87 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 76.80 (-0.81%) | 76.97 | 76.58 - 77.49 | 0.249 times | Thu 29 May 2025 | 77.43 (-0.13%) | 78.18 | 77.19 - 78.18 | 0.116 times | Wed 28 May 2025 | 77.53 (-0.28%) | 78.23 | 77.45 - 78.23 | 0.1692 times | Tue 27 May 2025 | 77.75 (3.2%) | 76.65 | 76.29 - 77.82 | 7.9333 times | Fri 23 May 2025 | 75.34 (-0.74%) | 74.36 | 74.36 - 75.54 | 0.162 times | Thu 22 May 2025 | 75.90 (0.84%) | 75.03 | 74.93 - 76.18 | 0.1934 times | Wed 21 May 2025 | 75.27 (-3.55%) | 77.04 | 75.09 - 77.04 | 0.2925 times | Tue 20 May 2025 | 78.04 (0%) | 78.49 | 77.79 - 78.72 | 0.3167 times | Tue 20 May 2025 | 78.04 (-0.94%) | 78.49 | 77.79 - 78.72 | 0.3167 times | Mon 19 May 2025 | 78.78 (-0.44%) | 77.88 | 77.88 - 78.78 | 0.2514 times | Fri 16 May 2025 | 79.13 (1.31%) | 78.45 | 78.37 - 79.23 | 0.2127 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 76.55 and 78.49
| Weekly Target 1 | 75.17 |
| Weekly Target 2 | 75.98 |
| Weekly Target 3 | 77.106666666667 |
| Weekly Target 4 | 77.92 |
| Weekly Target 5 | 79.05 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 76.80 (1.94%) | 76.65 | 76.29 - 78.23 | 3.1101 times | Fri 23 May 2025 | 75.34 (-3.46%) | 78.49 | 74.36 - 78.72 | 0.3543 times | Tue 20 May 2025 | 78.04 (-1.38%) | 77.88 | 77.79 - 78.78 | 0.2086 times | Fri 16 May 2025 | 79.13 (7.09%) | 77.66 | 77.38 - 79.28 | 1.6665 times | Fri 09 May 2025 | 73.89 (2.51%) | 71.32 | 70.14 - 74.22 | 1.488 times | Fri 02 May 2025 | 72.08 (5.16%) | 68.57 | 66.59 - 72.64 | 2.2534 times | Fri 25 April 2025 | 68.54 (1.11%) | 66.24 | 64.96 - 70.66 | 0.6668 times | Thu 17 April 2025 | 67.79 (3.18%) | 66.45 | 64.45 - 68.22 | 0.2523 times | Wed 16 April 2025 | 65.70 (0%) | 66.45 | 64.45 - 66.45 | 0 times | Wed 16 April 2025 | 65.70 (0%) | 66.45 | 64.45 - 66.45 | 0 times | Wed 16 April 2025 | 65.70 (0%) | 66.45 | 64.45 - 66.45 | 0 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 72.83 and 83.26
| Monthly Target 1 | 64.55 |
| Monthly Target 2 | 70.67 |
| Monthly Target 3 | 74.976666666667 |
| Monthly Target 4 | 81.1 |
| Monthly Target 5 | 85.41 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 76.80 (11.55%) | 69.03 | 68.85 - 79.28 | 1.7743 times | Wed 30 April 2025 | 68.85 (-6.78%) | 73.12 | 61.95 - 75.77 | 1.2843 times | Mon 31 March 2025 | 73.86 (-11.3%) | 83.70 | 72.40 - 83.84 | 0.8325 times | Fri 28 February 2025 | 83.27 (-6.9%) | 87.39 | 82.30 - 90.07 | 0.7787 times | Fri 31 January 2025 | 89.44 (3.18%) | 87.54 | 85.78 - 92.63 | 0.8876 times | Tue 31 December 2024 | 86.68 (-8.37%) | 93.48 | 85.44 - 94.35 | 0.7293 times | Tue 26 November 2024 | 94.60 (12.93%) | 84.36 | 84.29 - 95.62 | 2.199 times | Thu 31 October 2024 | 83.77 (1.61%) | 82.20 | 79.45 - 85.63 | 0.4053 times | Mon 30 September 2024 | 82.44 (5.27%) | 77.84 | 74.66 - 83.00 | 0.7037 times | Fri 30 August 2024 | 78.31 (-3.52%) | 81.46 | 71.84 - 81.53 | 0.4053 times | Wed 31 July 2024 | 81.17 (3.82%) | 78.35 | 75.44 - 83.72 | 2.1568 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.62 and SpdrS XTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XTN stock. Volume based technical analysis of SpdrS XTN stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 76.97 |
| 12 day DMA | 77.34 |
| 20 day DMA | 76.21 |
| 35 day DMA | 72.6 |
| 50 day DMA | 71.6 |
| 100 day DMA | 78.15 |
| 150 day DMA | 81.91 |
| 200 day DMA | 81.46 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.04 | 77.16 | 77.02 |
| 12 day EMA | 76.67 | 76.65 | 76.51 |
| 20 day EMA | 75.75 | 75.64 | 75.45 |
| 35 day EMA | 74.34 | 74.2 | 74.01 |
| 50 day EMA | 72.45 | 72.27 | 72.06 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.97 | 76.79 | 76.36 |
| 12 day SMA | 77.34 | 77.49 | 77.61 |
| 20 day SMA | 76.21 | 75.98 | 75.56 |
| 35 day SMA | 72.6 | 72.31 | 72.02 |
| 50 day SMA | 71.6 | 71.6 | 71.56 |
| 100 day SMA | 78.15 | 78.26 | 78.36 |
| 150 day SMA | 81.91 | 81.95 | 81.99 |
| 200 day SMA | 81.46 | 81.46 | 81.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.