SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTN are 84.11 and 86.38
| Daily Target 1 | 82.22 |
| Daily Target 2 | 83.72 |
| Daily Target 3 | 84.493333333333 |
| Daily Target 4 | 85.99 |
| Daily Target 5 | 86.76 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 85.21 (2.35%) | 83.34 | 83.00 - 85.27 | 0.8668 times | Thu 30 October 2025 | 83.25 (-0.26%) | 83.22 | 83.22 - 84.68 | 0.9676 times | Wed 29 October 2025 | 83.47 (0.02%) | 83.70 | 83.25 - 84.78 | 1.4917 times | Tue 28 October 2025 | 83.45 (-1.73%) | 84.04 | 83.45 - 84.68 | 3.154 times | Mon 27 October 2025 | 84.92 (0%) | 84.73 | 84.55 - 85.14 | 0.6451 times | Mon 27 October 2025 | 84.92 (0.83%) | 84.73 | 84.55 - 85.14 | 0.6451 times | Fri 24 October 2025 | 84.22 (0.78%) | 84.49 | 84.22 - 84.59 | 0.4558 times | Thu 23 October 2025 | 83.57 (-1.87%) | 85.36 | 83.07 - 85.36 | 1.0992 times | Wed 22 October 2025 | 85.16 (-1.79%) | 86.69 | 85.16 - 86.69 | 0.1506 times | Tue 21 October 2025 | 86.71 (0.56%) | 85.69 | 85.69 - 86.95 | 0.5241 times | Mon 20 October 2025 | 86.23 (1.77%) | 85.49 | 85.49 - 86.34 | 1.2885 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 84.11 and 86.38
| Weekly Target 1 | 82.22 |
| Weekly Target 2 | 83.72 |
| Weekly Target 3 | 84.493333333333 |
| Weekly Target 4 | 85.99 |
| Weekly Target 5 | 86.76 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 85.21 (0.34%) | 84.73 | 83.00 - 85.27 | 1.0764 times | Mon 27 October 2025 | 84.92 (0.83%) | 84.73 | 84.55 - 85.14 | 0.0975 times | Fri 24 October 2025 | 84.22 (-0.6%) | 85.49 | 83.07 - 86.95 | 0.5315 times | Fri 17 October 2025 | 84.73 (4.1%) | 82.48 | 81.21 - 85.90 | 0.7385 times | Fri 10 October 2025 | 81.39 (-4.29%) | 85.06 | 81.38 - 86.13 | 1.5823 times | Fri 03 October 2025 | 85.04 (1.18%) | 84.46 | 82.96 - 86.00 | 0.955 times | Fri 26 September 2025 | 84.05 (-1.56%) | 84.40 | 83.50 - 86.37 | 1.2029 times | Fri 19 September 2025 | 85.38 (0.07%) | 85.67 | 84.58 - 87.47 | 1.4131 times | Fri 12 September 2025 | 85.32 (-0.29%) | 86.01 | 84.30 - 86.65 | 1.3826 times | Fri 05 September 2025 | 85.57 (-0.65%) | 84.69 | 84.63 - 86.94 | 1.0202 times | Fri 29 August 2025 | 86.13 (0%) | 86.19 | 85.52 - 86.43 | 0.3868 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 83.21 and 88.95
| Monthly Target 1 | 78.72 |
| Monthly Target 2 | 81.96 |
| Monthly Target 3 | 84.456666666667 |
| Monthly Target 4 | 87.7 |
| Monthly Target 5 | 90.2 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 85.21 (1.62%) | 83.50 | 81.21 - 86.95 | 0.3431 times | Tue 30 September 2025 | 83.85 (-2.65%) | 84.69 | 82.96 - 87.47 | 0.4081 times | Fri 29 August 2025 | 86.13 (4.07%) | 81.55 | 79.98 - 87.84 | 0.5289 times | Thu 31 July 2025 | 82.76 (2.81%) | 80.28 | 80.28 - 88.30 | 1.4537 times | Mon 30 June 2025 | 80.50 (4.82%) | 76.79 | 75.64 - 81.08 | 0.7046 times | Fri 30 May 2025 | 76.80 (11.55%) | 69.03 | 68.85 - 79.28 | 2.1072 times | Wed 30 April 2025 | 68.85 (-6.78%) | 73.12 | 61.95 - 75.77 | 1.4914 times | Mon 31 March 2025 | 73.86 (-11.3%) | 83.70 | 72.40 - 83.84 | 1.0028 times | Fri 28 February 2025 | 83.27 (-6.9%) | 87.39 | 82.30 - 90.07 | 0.9192 times | Fri 31 January 2025 | 89.44 (3.18%) | 87.54 | 85.78 - 92.63 | 1.0411 times | Tue 31 December 2024 | 86.68 (-8.37%) | 93.48 | 85.44 - 94.35 | 0.8784 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XTN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S XTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 84 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.02 and SpdrS XTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS XTN stock. Volume based technical analysis of SpdrS XTN stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 84.06 |
| 12 day DMA | 84.65 |
| 20 day DMA | 84.42 |
| 35 day DMA | 84.58 |
| 50 day DMA | 84.91 |
| 100 day DMA | 84 |
| 150 day DMA | 80.05 |
| 200 day DMA | 80.83 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.26 | 83.78 | 84.05 |
| 12 day EMA | 84.36 | 84.21 | 84.39 |
| 20 day EMA | 84.47 | 84.39 | 84.51 |
| 35 day EMA | 84.66 | 84.63 | 84.71 |
| 50 day EMA | 84.84 | 84.83 | 84.89 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.06 | 84 | 84.2 |
| 12 day SMA | 84.65 | 84.65 | 84.75 |
| 20 day SMA | 84.42 | 84.46 | 84.55 |
| 35 day SMA | 84.58 | 84.58 | 84.64 |
| 50 day SMA | 84.91 | 84.92 | 85.01 |
| 100 day SMA | 84 | 83.94 | 83.9 |
| 150 day SMA | 80.05 | 79.98 | 79.92 |
| 200 day SMA | 80.83 | 80.85 | 80.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.