UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortBasic
Strong Daily Stock price targets for UltrashortBasic SMN are 16.85 and 17.17
| Daily Target 1 | 16.58 |
| Daily Target 2 | 16.79 |
| Daily Target 3 | 16.903333333333 |
| Daily Target 4 | 17.11 |
| Daily Target 5 | 17.22 |
Daily price and volume Ultrashort Basic
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 16.99 (1.13%) | 16.97 | 16.70 - 17.02 | 0.1364 times |
| Mon 14 April 2025 | 16.80 (-1.98%) | 16.80 | 16.69 - 17.08 | 0.4197 times |
| Fri 11 April 2025 | 17.14 (-6.19%) | 17.86 | 17.01 - 17.86 | 0.1889 times |
| Thu 10 April 2025 | 18.27 (7.16%) | 17.53 | 17.53 - 18.66 | 0.787 times |
| Wed 09 April 2025 | 17.05 (-18.26%) | 21.23 | 17.03 - 21.23 | 1.8048 times |
| Tue 08 April 2025 | 20.86 (6.43%) | 18.58 | 18.39 - 21.31 | 1.511 times |
| Mon 07 April 2025 | 19.60 (3.65%) | 19.55 | 18.31 - 20.60 | 1.6789 times |
| Fri 04 April 2025 | 18.91 (0%) | 17.78 | 17.78 - 18.91 | 1.3641 times |
| Fri 04 April 2025 | 18.91 (12.43%) | 17.78 | 17.78 - 18.91 | 1.3641 times |
| Thu 03 April 2025 | 16.82 (9.01%) | 16.44 | 16.44 - 16.85 | 0.745 times |
| Wed 02 April 2025 | 15.43 (-1.78%) | 15.85 | 15.43 - 15.85 | 0.1469 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 16.84 and 17.23
| Weekly Target 1 | 16.53 |
| Weekly Target 2 | 16.76 |
| Weekly Target 3 | 16.92 |
| Weekly Target 4 | 17.15 |
| Weekly Target 5 | 17.31 |
Weekly price and volumes for Ultrashort Basic
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 16.99 (-0.88%) | 16.80 | 16.69 - 17.08 | 0.2277 times |
| Fri 11 April 2025 | 17.14 (-9.36%) | 19.55 | 17.01 - 21.31 | 2.4444 times |
| Fri 04 April 2025 | 18.91 (0%) | 17.78 | 17.78 - 18.91 | 0.5585 times |
| Fri 04 April 2025 | 18.91 (17.6%) | 16.50 | 15.43 - 18.91 | 1.2287 times |
| Fri 28 March 2025 | 16.08 (-0.19%) | 15.64 | 15.39 - 16.08 | 0.4124 times |
| Fri 21 March 2025 | 16.11 (0.94%) | 15.91 | 15.50 - 16.51 | 1.1256 times |
| Fri 14 March 2025 | 15.96 (4.04%) | 15.56 | 15.56 - 16.60 | 0.8377 times |
| Fri 07 March 2025 | 15.34 (1.93%) | 14.86 | 14.86 - 16.08 | 1.6142 times |
| Fri 28 February 2025 | 15.05 (-1.18%) | 15.35 | 14.85 - 15.41 | 1.2759 times |
| Fri 21 February 2025 | 15.23 (4.1%) | 14.71 | 14.53 - 15.28 | 0.2749 times |
| Wed 19 February 2025 | 14.63 (0.07%) | 14.55 | 14.31 - 14.71 | 0.1976 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 16.21 and 22.09
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 17.91 |
| Monthly Target 4 | 20.39 |
| Monthly Target 5 | 23.79 |
Monthly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 16.99 (7.46%) | 15.80 | 15.43 - 21.31 | 0.8806 times |
| Mon 31 March 2025 | 15.81 (5.05%) | 14.86 | 14.86 - 16.60 | 0.8157 times |
| Fri 28 February 2025 | 15.05 (0.47%) | 15.52 | 14.31 - 15.52 | 0.6063 times |
| Fri 31 January 2025 | 14.98 (-9.87%) | 16.49 | 14.65 - 17.06 | 0.4308 times |
| Tue 31 December 2024 | 16.62 (23.29%) | 14.13 | 14.13 - 17.02 | 0.3151 times |
| Tue 26 November 2024 | 13.48 (96.22%) | 6.91 | 6.48 - 14.50 | 0.8832 times |
| Thu 31 October 2024 | 6.87 (7.68%) | 6.45 | 6.25 - 6.87 | 1.198 times |
| Mon 30 September 2024 | 6.38 (-6.18%) | 7.07 | 6.22 - 7.64 | 1.8111 times |
| Fri 30 August 2024 | 6.80 (-5.42%) | 7.08 | 6.80 - 7.89 | 1.2119 times |
| Wed 31 July 2024 | 7.19 (-7.58%) | 7.79 | 7.05 - 8.00 | 1.8474 times |
| Fri 28 June 2024 | 7.78 (8.66%) | 7.27 | 7.27 - 7.81 | 0.7788 times |
Indicator Analysis of UltrashortBasic
Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Basic SMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortBasic (SMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortBasic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortBasic in short term but the sell signal is initial and weak.
UltrashortBasic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortBasic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortBasic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.63 and UltrashortBasic SMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortBasic SMN stock. Volume based technical analysis of UltrashortBasic SMN stock is negative.
UltrashortBasic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value |
| 5 day DMA | 17.25 |
| 12 day DMA | 17.71 |
| 20 day DMA | 16.93 |
| 35 day DMA | 16.38 |
| 50 day DMA | 15.92 |
| 100 day DMA | 15.63 |
| 150 day DMA | 12.89 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.38 | 17.58 | 17.97 |
| 12 day EMA | 17.44 | 17.52 | 17.65 |
| 20 day EMA | 17.12 | 17.13 | 17.17 |
| 35 day EMA | 16.57 | 16.55 | 16.54 |
| 50 day EMA | 15.97 | 15.93 | 15.89 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.25 | 18.02 | 18.58 |
| 12 day SMA | 17.71 | 17.61 | 17.55 |
| 20 day SMA | 16.93 | 16.86 | 16.82 |
| 35 day SMA | 16.38 | 16.33 | 16.29 |
| 50 day SMA | 15.92 | 15.88 | 15.84 |
| 100 day SMA | 15.63 | 15.6 | 15.57 |
| 150 day SMA | 12.89 | 12.82 | 12.76 |
| 200 day SMA | 11.52 | 11.47 | 11.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.