UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortBasic
Strong Daily Stock price targets for UltrashortBasic SMN are 14.91 and 14.95
| Daily Target 1 | 14.88 |
| Daily Target 2 | 14.91 |
| Daily Target 3 | 14.923333333333 |
| Daily Target 4 | 14.95 |
| Daily Target 5 | 14.96 |
Daily price and volume Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.93 (1.08%) | 14.93 | 14.90 - 14.94 | 1.6613 times | Thu 30 October 2025 | 14.77 (2.36%) | 14.65 | 14.65 - 14.77 | 0.5091 times | Wed 29 October 2025 | 14.43 (4.19%) | 13.95 | 13.95 - 14.43 | 0.1608 times | Tue 28 October 2025 | 13.85 (-0.14%) | 13.75 | 13.75 - 13.85 | 1.4376 times | Mon 27 October 2025 | 13.87 (0%) | 13.94 | 13.81 - 13.94 | 0.4019 times | Mon 27 October 2025 | 13.87 (0.51%) | 13.94 | 13.81 - 13.94 | 0.4019 times | Fri 24 October 2025 | 13.80 (0.44%) | 13.70 | 13.70 - 13.80 | 0.7444 times | Thu 23 October 2025 | 13.74 (-1.08%) | 14.05 | 13.63 - 15.25 | 4.3347 times | Wed 22 October 2025 | 13.89 (-0.57%) | 14.14 | 13.89 - 14.14 | 0.1072 times | Tue 21 October 2025 | 13.97 (0.43%) | 14.17 | 13.94 - 14.17 | 0.2412 times | Mon 20 October 2025 | 13.91 (-1.97%) | 14.00 | 13.85 - 14.00 | 0.4014 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 14.34 and 15.53
| Weekly Target 1 | 13.35 |
| Weekly Target 2 | 14.14 |
| Weekly Target 3 | 14.54 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 15.73 |
Weekly price and volumes for Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.93 (7.64%) | 13.94 | 13.75 - 14.94 | 1.5709 times | Mon 27 October 2025 | 13.87 (0.51%) | 13.94 | 13.81 - 13.94 | 0.1514 times | Fri 24 October 2025 | 13.80 (-2.75%) | 14.00 | 13.63 - 15.25 | 2.1954 times | Fri 17 October 2025 | 14.19 (-0.28%) | 14.01 | 13.55 - 14.36 | 1.0319 times | Fri 10 October 2025 | 14.23 (5.1%) | 13.57 | 13.41 - 14.48 | 1.3122 times | Fri 03 October 2025 | 13.54 (-2.24%) | 13.85 | 13.54 - 13.91 | 0.9628 times | Fri 26 September 2025 | 13.85 (2.9%) | 13.50 | 13.11 - 14.14 | 0.7166 times | Fri 19 September 2025 | 13.46 (2.12%) | 13.38 | 13.33 - 13.59 | 0.8478 times | Fri 12 September 2025 | 13.18 (0.3%) | 13.14 | 12.87 - 13.62 | 1.0092 times | Fri 05 September 2025 | 13.14 (1.15%) | 13.29 | 12.99 - 13.46 | 0.2018 times | Fri 29 August 2025 | 12.99 (0%) | 12.92 | 12.92 - 13.06 | 0.1413 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 14.17 and 16.01
| Monthly Target 1 | 12.69 |
| Monthly Target 2 | 13.81 |
| Monthly Target 3 | 14.53 |
| Monthly Target 4 | 15.65 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.93 (9.54%) | 13.70 | 13.41 - 15.25 | 0.7432 times | Tue 30 September 2025 | 13.63 (4.93%) | 13.29 | 12.87 - 14.14 | 0.3917 times | Fri 29 August 2025 | 12.99 (-8.59%) | 14.78 | 12.86 - 14.80 | 0.6964 times | Thu 31 July 2025 | 14.21 (-1.8%) | 14.09 | 12.83 - 14.35 | 0.5073 times | Mon 30 June 2025 | 14.47 (-2.36%) | 14.75 | 14.15 - 15.12 | 0.5189 times | Fri 30 May 2025 | 14.82 (-6.08%) | 15.93 | 14.45 - 16.25 | 0.9701 times | Wed 30 April 2025 | 15.78 (-0.19%) | 15.80 | 15.43 - 21.31 | 3.7692 times | Mon 31 March 2025 | 15.81 (5.05%) | 14.86 | 14.86 - 16.60 | 1.0832 times | Fri 28 February 2025 | 15.05 (0.47%) | 15.52 | 14.31 - 15.52 | 0.772 times | Fri 31 January 2025 | 14.98 (-9.87%) | 16.49 | 14.65 - 17.06 | 0.548 times | Tue 31 December 2024 | 16.62 (23.29%) | 14.13 | 14.13 - 17.02 | 0.4185 times |
Indicator Analysis of UltrashortBasic
Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Basic SMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Basic SMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.91
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortBasic (SMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortBasic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltrashortBasic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortBasic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortBasic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortBasic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.04 and UltrashortBasic SMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortBasic SMN stock. Volume based technical analysis of UltrashortBasic SMN stock is negative.
UltrashortBasic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value |
| 5 day DMA | 14.37 |
| 12 day DMA | 14.1 |
| 20 day DMA | 14.02 |
| 35 day DMA | 13.86 |
| 50 day DMA | 13.66 |
| 100 day DMA | 13.74 |
| 150 day DMA | 14.52 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.5 | 14.29 | 14.05 |
| 12 day EMA | 14.21 | 14.08 | 13.96 |
| 20 day EMA | 14.06 | 13.97 | 13.89 |
| 35 day EMA | 13.89 | 13.83 | 13.77 |
| 50 day EMA | 13.72 | 13.67 | 13.62 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.37 | 14.16 | 13.96 |
| 12 day SMA | 14.1 | 14.03 | 13.96 |
| 20 day SMA | 14.02 | 13.95 | 13.89 |
| 35 day SMA | 13.86 | 13.82 | 13.78 |
| 50 day SMA | 13.66 | 13.63 | 13.59 |
| 100 day SMA | 13.74 | 13.74 | 13.73 |
| 150 day SMA | 14.52 | 14.52 | 14.52 |
| 200 day SMA | 14.71 | 14.71 | 14.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.