Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Dec2026

Strong Daily Stock price targets for Dec2026 IBDR are 24.2 and 24.22

Daily Target 124.18
Daily Target 224.2
Daily Target 324.203333333333
Daily Target 424.22
Daily Target 524.22

Daily price and volume Dec 2026

Date Closing Open Range Volume
Thu 29 May 2025 24.21 (0.04%) 24.19 24.19 - 24.21 1.0652 times
Wed 28 May 2025 24.20 (0%) 24.20 24.19 - 24.20 0.6401 times
Tue 27 May 2025 24.20 (0.04%) 24.17 24.17 - 24.20 0.6777 times
Fri 23 May 2025 24.19 (0.08%) 24.21 24.18 - 24.21 1.2329 times
Thu 22 May 2025 24.17 (0.04%) 24.16 24.16 - 24.20 1.0809 times
Wed 21 May 2025 24.16 (-0.08%) 24.17 24.16 - 24.22 0.9582 times
Tue 20 May 2025 24.18 (0%) 24.18 24.17 - 24.19 1.2627 times
Tue 20 May 2025 24.18 (0%) 24.18 24.17 - 24.19 1.2627 times
Mon 19 May 2025 24.18 (0.04%) 24.13 24.10 - 24.18 0.8707 times
Fri 16 May 2025 24.17 (0.04%) 24.17 24.16 - 24.17 0.9489 times
Thu 15 May 2025 24.16 (0.08%) 24.13 24.13 - 24.16 1.6935 times

 Daily chart Dec2026

Weekly price and charts Dec2026

Strong weekly Stock price targets for Dec2026 IBDR are 24.19 and 24.23

Weekly Target 124.16
Weekly Target 224.18
Weekly Target 324.196666666667
Weekly Target 424.22
Weekly Target 524.24

Weekly price and volumes for Dec 2026

Date Closing Open Range Volume
Thu 29 May 2025 24.21 (0.08%) 24.17 24.17 - 24.21 0.5982 times
Fri 23 May 2025 24.19 (0.04%) 24.18 24.16 - 24.22 1.1383 times
Tue 20 May 2025 24.18 (0.04%) 24.13 24.10 - 24.19 0.5355 times
Fri 16 May 2025 24.17 (0.12%) 24.14 24.11 - 24.17 1.5665 times
Fri 09 May 2025 24.14 (0.08%) 24.14 24.11 - 24.16 1.9189 times
Fri 02 May 2025 24.12 (-0.33%) 24.21 24.11 - 24.23 2.0683 times
Fri 25 April 2025 24.20 (0.21%) 24.14 24.13 - 24.21 1.7351 times
Thu 17 April 2025 24.15 (0.12%) 24.10 24.10 - 24.16 0.4392 times
Wed 16 April 2025 24.12 (0%) 24.10 24.10 - 24.14 0 times
Wed 16 April 2025 24.12 (0%) 24.10 24.10 - 24.14 0 times
Wed 16 April 2025 24.12 (0.25%) 24.10 24.07 - 24.15 0.6417 times

 weekly chart Dec2026

Monthly price and charts Dec2026

Strong monthly Stock price targets for Dec2026 IBDR are 24.16 and 24.28

Monthly Target 124.06
Monthly Target 224.13
Monthly Target 324.176666666667
Monthly Target 424.25
Monthly Target 524.3

Monthly price and volumes Dec 2026

Date Closing Open Range Volume
Thu 29 May 2025 24.21 (-0.04%) 24.13 24.10 - 24.22 0.9842 times
Wed 30 April 2025 24.22 (0.04%) 24.12 24.01 - 24.23 1.0391 times
Mon 31 March 2025 24.21 (0%) 24.12 24.11 - 24.22 0.9577 times
Fri 28 February 2025 24.21 (0.17%) 24.10 24.07 - 24.25 0.9297 times
Fri 31 January 2025 24.17 (0.42%) 24.07 24.04 - 24.19 1.732 times
Tue 31 December 2024 24.07 (-0.17%) 24.11 23.98 - 24.16 0.9422 times
Tue 26 November 2024 24.11 (-0.12%) 24.07 24.03 - 24.12 0.8349 times
Thu 31 October 2024 24.14 (-0.66%) 24.21 24.08 - 24.44 0.8069 times
Mon 30 September 2024 24.30 (0.5%) 24.08 24.08 - 24.68 0.9681 times
Fri 30 August 2024 24.18 (0.67%) 23.93 23.93 - 24.19 0.8052 times
Wed 31 July 2024 24.02 (0.84%) 23.74 23.72 - 24.04 0.9565 times

 monthly chart Dec2026

Indicator Analysis of Dec2026

Tomorrow's movement Prediction of Dec 2026 IBDR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dec 2026 IBDR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dec 2026 IBDR is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.

Munafa value: 85 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dec2026 (IBDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dec2026 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dec2026 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dec2026 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dec2026 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dec2026 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.18 and Dec2026 IBDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dec2026 IBDR stock. Volume based technical analysis of Dec2026 IBDR stock is negative.

Dec2026 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dec 2026 IBDR

DMA (daily moving average) of Dec 2026 IBDR

DMA period DMA value
5 day DMA 24.19
12 day DMA 24.18
20 day DMA 24.16
35 day DMA 24.16
50 day DMA 24.15
100 day DMA 24.14
150 day DMA 24.12
200 day DMA 24.14

EMA (exponential moving average) of Dec 2026 IBDR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.224.1924.19
12 day EMA24.1824.1724.17
20 day EMA24.1724.1724.17
35 day EMA24.1524.1524.15
50 day EMA24.1524.1524.15

SMA (simple moving average) of Dec 2026 IBDR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1924.1824.18
12 day SMA24.1824.1724.17
20 day SMA24.1624.1624.16
35 day SMA24.1624.1524.15
50 day SMA24.1524.1524.15
100 day SMA24.1424.1424.14
150 day SMA24.1224.1224.12
200 day SMA24.1424.1424.14
Back to top | Use Dark Theme