Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Dec2026
Strong Daily Stock price targets for Dec2026 IBDR are 24.2 and 24.22
Daily Target 1 | 24.18 |
Daily Target 2 | 24.2 |
Daily Target 3 | 24.203333333333 |
Daily Target 4 | 24.22 |
Daily Target 5 | 24.22 |
Daily price and volume Dec 2026
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 24.21 (0.04%) | 24.19 | 24.19 - 24.21 | 1.0652 times | Wed 28 May 2025 | 24.20 (0%) | 24.20 | 24.19 - 24.20 | 0.6401 times | Tue 27 May 2025 | 24.20 (0.04%) | 24.17 | 24.17 - 24.20 | 0.6777 times | Fri 23 May 2025 | 24.19 (0.08%) | 24.21 | 24.18 - 24.21 | 1.2329 times | Thu 22 May 2025 | 24.17 (0.04%) | 24.16 | 24.16 - 24.20 | 1.0809 times | Wed 21 May 2025 | 24.16 (-0.08%) | 24.17 | 24.16 - 24.22 | 0.9582 times | Tue 20 May 2025 | 24.18 (0%) | 24.18 | 24.17 - 24.19 | 1.2627 times | Tue 20 May 2025 | 24.18 (0%) | 24.18 | 24.17 - 24.19 | 1.2627 times | Mon 19 May 2025 | 24.18 (0.04%) | 24.13 | 24.10 - 24.18 | 0.8707 times | Fri 16 May 2025 | 24.17 (0.04%) | 24.17 | 24.16 - 24.17 | 0.9489 times | Thu 15 May 2025 | 24.16 (0.08%) | 24.13 | 24.13 - 24.16 | 1.6935 times |
Weekly price and charts Dec2026
Strong weekly Stock price targets for Dec2026 IBDR are 24.19 and 24.23
Weekly Target 1 | 24.16 |
Weekly Target 2 | 24.18 |
Weekly Target 3 | 24.196666666667 |
Weekly Target 4 | 24.22 |
Weekly Target 5 | 24.24 |
Weekly price and volumes for Dec 2026
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 24.21 (0.08%) | 24.17 | 24.17 - 24.21 | 0.5982 times | Fri 23 May 2025 | 24.19 (0.04%) | 24.18 | 24.16 - 24.22 | 1.1383 times | Tue 20 May 2025 | 24.18 (0.04%) | 24.13 | 24.10 - 24.19 | 0.5355 times | Fri 16 May 2025 | 24.17 (0.12%) | 24.14 | 24.11 - 24.17 | 1.5665 times | Fri 09 May 2025 | 24.14 (0.08%) | 24.14 | 24.11 - 24.16 | 1.9189 times | Fri 02 May 2025 | 24.12 (-0.33%) | 24.21 | 24.11 - 24.23 | 2.0683 times | Fri 25 April 2025 | 24.20 (0.21%) | 24.14 | 24.13 - 24.21 | 1.7351 times | Thu 17 April 2025 | 24.15 (0.12%) | 24.10 | 24.10 - 24.16 | 0.4392 times | Wed 16 April 2025 | 24.12 (0%) | 24.10 | 24.10 - 24.14 | 0 times | Wed 16 April 2025 | 24.12 (0%) | 24.10 | 24.10 - 24.14 | 0 times | Wed 16 April 2025 | 24.12 (0.25%) | 24.10 | 24.07 - 24.15 | 0.6417 times |
Monthly price and charts Dec2026
Strong monthly Stock price targets for Dec2026 IBDR are 24.16 and 24.28
Monthly Target 1 | 24.06 |
Monthly Target 2 | 24.13 |
Monthly Target 3 | 24.176666666667 |
Monthly Target 4 | 24.25 |
Monthly Target 5 | 24.3 |
Monthly price and volumes Dec 2026
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 24.21 (-0.04%) | 24.13 | 24.10 - 24.22 | 0.9842 times | Wed 30 April 2025 | 24.22 (0.04%) | 24.12 | 24.01 - 24.23 | 1.0391 times | Mon 31 March 2025 | 24.21 (0%) | 24.12 | 24.11 - 24.22 | 0.9577 times | Fri 28 February 2025 | 24.21 (0.17%) | 24.10 | 24.07 - 24.25 | 0.9297 times | Fri 31 January 2025 | 24.17 (0.42%) | 24.07 | 24.04 - 24.19 | 1.732 times | Tue 31 December 2024 | 24.07 (-0.17%) | 24.11 | 23.98 - 24.16 | 0.9422 times | Tue 26 November 2024 | 24.11 (-0.12%) | 24.07 | 24.03 - 24.12 | 0.8349 times | Thu 31 October 2024 | 24.14 (-0.66%) | 24.21 | 24.08 - 24.44 | 0.8069 times | Mon 30 September 2024 | 24.30 (0.5%) | 24.08 | 24.08 - 24.68 | 0.9681 times | Fri 30 August 2024 | 24.18 (0.67%) | 23.93 | 23.93 - 24.19 | 0.8052 times | Wed 31 July 2024 | 24.02 (0.84%) | 23.74 | 23.72 - 24.04 | 0.9565 times |
Indicator Analysis of Dec2026
Tomorrow's movement Prediction of Dec 2026 IBDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dec 2026 IBDR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dec 2026 IBDR is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.
Munafa value: 85 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dec2026 (IBDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dec2026 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dec2026 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dec2026 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dec2026 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dec2026 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.18 and Dec2026 IBDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dec2026 IBDR stock. Volume based technical analysis of Dec2026 IBDR stock is negative.
Dec2026 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dec 2026 IBDR
DMA (daily moving average) of Dec 2026 IBDR
DMA period | DMA value |
5 day DMA | 24.19 |
12 day DMA | 24.18 |
20 day DMA | 24.16 |
35 day DMA | 24.16 |
50 day DMA | 24.15 |
100 day DMA | 24.14 |
150 day DMA | 24.12 |
200 day DMA | 24.14 |
EMA (exponential moving average) of Dec 2026 IBDR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.2 | 24.19 | 24.19 |
12 day EMA | 24.18 | 24.17 | 24.17 |
20 day EMA | 24.17 | 24.17 | 24.17 |
35 day EMA | 24.15 | 24.15 | 24.15 |
50 day EMA | 24.15 | 24.15 | 24.15 |
SMA (simple moving average) of Dec 2026 IBDR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.19 | 24.18 | 24.18 |
12 day SMA | 24.18 | 24.17 | 24.17 |
20 day SMA | 24.16 | 24.16 | 24.16 |
35 day SMA | 24.16 | 24.15 | 24.15 |
50 day SMA | 24.15 | 24.15 | 24.15 |
100 day SMA | 24.14 | 24.14 | 24.14 |
150 day SMA | 24.12 | 24.12 | 24.12 |
200 day SMA | 24.14 | 24.14 | 24.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.