Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Dec2026
Strong Daily Stock price targets for Dec2026 IBDR are 24.29 and 24.31
| Daily Target 1 | 24.27 |
| Daily Target 2 | 24.28 |
| Daily Target 3 | 24.29 |
| Daily Target 4 | 24.3 |
| Daily Target 5 | 24.31 |
Daily price and volume Dec 2026
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.29 (0.04%) | 24.28 | 24.28 - 24.30 | 0.8016 times | Thu 30 October 2025 | 24.28 (0.04%) | 24.29 | 24.28 - 24.29 | 0.7457 times | Wed 29 October 2025 | 24.27 (-0.08%) | 24.29 | 24.27 - 24.31 | 1.8648 times | Tue 28 October 2025 | 24.29 (0%) | 24.29 | 24.27 - 24.30 | 0.9731 times | Mon 27 October 2025 | 24.29 (0%) | 24.28 | 24.28 - 24.30 | 0.7715 times | Mon 27 October 2025 | 24.29 (-0.04%) | 24.28 | 24.28 - 24.30 | 0.7715 times | Fri 24 October 2025 | 24.30 (0.04%) | 24.28 | 24.28 - 24.30 | 0.8057 times | Thu 23 October 2025 | 24.29 (0.04%) | 24.42 | 24.28 - 24.42 | 1.1592 times | Wed 22 October 2025 | 24.28 (0%) | 24.29 | 24.27 - 24.30 | 0.9222 times | Tue 21 October 2025 | 24.28 (0%) | 24.26 | 24.26 - 24.29 | 1.1847 times | Mon 20 October 2025 | 24.28 (0.08%) | 24.28 | 24.26 - 24.28 | 0.5666 times |
Weekly price and charts Dec2026
Strong weekly Stock price targets for Dec2026 IBDR are 24.28 and 24.32
| Weekly Target 1 | 24.25 |
| Weekly Target 2 | 24.27 |
| Weekly Target 3 | 24.29 |
| Weekly Target 4 | 24.31 |
| Weekly Target 5 | 24.33 |
Weekly price and volumes for Dec 2026
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.29 (0%) | 24.28 | 24.27 - 24.31 | 1.0612 times | Mon 27 October 2025 | 24.29 (-0.04%) | 24.28 | 24.28 - 24.30 | 0.1588 times | Fri 24 October 2025 | 24.30 (0.16%) | 24.28 | 24.26 - 24.42 | 0.9545 times | Fri 17 October 2025 | 24.26 (0.12%) | 24.23 | 24.23 - 24.29 | 0.7873 times | Fri 10 October 2025 | 24.23 (0%) | 24.24 | 24.22 - 24.28 | 0.9865 times | Fri 03 October 2025 | 24.23 (-0.16%) | 24.27 | 24.21 - 24.30 | 1.552 times | Fri 26 September 2025 | 24.27 (-0.04%) | 24.26 | 24.26 - 24.32 | 0.8697 times | Fri 19 September 2025 | 24.28 (0.17%) | 24.25 | 24.24 - 24.28 | 1.6488 times | Fri 12 September 2025 | 24.24 (0.04%) | 24.22 | 24.20 - 24.29 | 1.2217 times | Fri 05 September 2025 | 24.23 (-0.12%) | 24.17 | 24.17 - 24.24 | 0.7595 times | Fri 29 August 2025 | 24.26 (0%) | 24.25 | 24.25 - 24.28 | 0.137 times |
Monthly price and charts Dec2026
Strong monthly Stock price targets for Dec2026 IBDR are 24.25 and 24.46
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 24.19 |
| Monthly Target 3 | 24.306666666667 |
| Monthly Target 4 | 24.4 |
| Monthly Target 5 | 24.52 |
Monthly price and volumes Dec 2026
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.29 (-0.04%) | 24.22 | 24.21 - 24.42 | 1.2418 times | Tue 30 September 2025 | 24.30 (0.16%) | 24.17 | 24.17 - 24.32 | 1.1717 times | Fri 29 August 2025 | 24.26 (0.21%) | 24.18 | 24.15 - 24.28 | 0.7282 times | Thu 31 July 2025 | 24.21 (-0.16%) | 24.16 | 24.15 - 24.24 | 1.0571 times | Mon 30 June 2025 | 24.25 (0.17%) | 24.10 | 24.10 - 24.25 | 0.7417 times | Fri 30 May 2025 | 24.21 (-0.04%) | 24.13 | 24.10 - 24.22 | 0.8992 times | Wed 30 April 2025 | 24.22 (0.04%) | 24.12 | 24.01 - 24.23 | 0.9337 times | Mon 31 March 2025 | 24.21 (0%) | 24.12 | 24.11 - 24.22 | 0.8982 times | Fri 28 February 2025 | 24.21 (0.17%) | 24.10 | 24.07 - 24.25 | 0.8111 times | Fri 31 January 2025 | 24.17 (0.42%) | 24.07 | 24.04 - 24.19 | 1.5174 times | Tue 31 December 2024 | 24.07 (-0.17%) | 24.11 | 23.98 - 24.16 | 0.8837 times |
Indicator Analysis of Dec2026
Tomorrow's movement Prediction of Dec 2026 IBDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dec 2026 IBDR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dec2026 (IBDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dec2026 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dec2026 in short term and the buy signal is strong.
Dec2026 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dec2026 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dec2026 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.28 and Dec2026 IBDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dec2026 IBDR stock. Volume based technical analysis of Dec2026 IBDR stock is negative.
Dec2026 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dec 2026 IBDR
DMA (daily moving average) of Dec 2026 IBDR
| DMA period | DMA value |
| 5 day DMA | 24.28 |
| 12 day DMA | 24.28 |
| 20 day DMA | 24.27 |
| 35 day DMA | 24.26 |
| 50 day DMA | 24.25 |
| 100 day DMA | 24.23 |
| 150 day DMA | 24.2 |
| 200 day DMA | 24.19 |
EMA (exponential moving average) of Dec 2026 IBDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.28 | 24.28 | 24.28 |
| 12 day EMA | 24.27 | 24.27 | 24.27 |
| 20 day EMA | 24.25 | 24.25 | 24.25 |
| 35 day EMA | 24.24 | 24.24 | 24.24 |
| 50 day EMA | 24.25 | 24.25 | 24.25 |
SMA (simple moving average) of Dec 2026 IBDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.28 | 24.28 | 24.29 |
| 12 day SMA | 24.28 | 24.28 | 24.28 |
| 20 day SMA | 24.27 | 24.26 | 24.26 |
| 35 day SMA | 24.26 | 24.26 | 24.26 |
| 50 day SMA | 24.25 | 24.25 | 24.25 |
| 100 day SMA | 24.23 | 24.22 | 24.22 |
| 150 day SMA | 24.2 | 24.2 | 24.2 |
| 200 day SMA | 24.19 | 24.18 | 24.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.