Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Dec2026
Strong Daily Stock price targets for Dec2026 IBDR are 24.19 and 24.25
| Daily Target 1 | 24.14 |
| Daily Target 2 | 24.17 |
| Daily Target 3 | 24.2 |
| Daily Target 4 | 24.23 |
| Daily Target 5 | 24.26 |
Daily price and volume Dec 2026
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 24.20 (0.12%) | 24.19 | 24.17 - 24.23 | 1.1673 times | Thu 05 September 2024 | 24.17 (0.08%) | 24.16 | 24.15 - 24.18 | 1.0876 times | Wed 04 September 2024 | 24.15 (0.21%) | 24.10 | 24.10 - 24.16 | 1.1957 times | Tue 03 September 2024 | 24.10 (-0.33%) | 24.08 | 24.08 - 24.14 | 1.2873 times | Fri 30 August 2024 | 24.18 (0%) | 24.16 | 24.16 - 24.19 | 0.8766 times | Fri 30 August 2024 | 24.18 (0.04%) | 24.16 | 24.16 - 24.19 | 0.8766 times | Thu 29 August 2024 | 24.17 (0%) | 24.18 | 24.16 - 24.18 | 1.0637 times | Wed 28 August 2024 | 24.17 (-0.04%) | 24.16 | 24.16 - 24.19 | 0.7446 times | Tue 27 August 2024 | 24.18 (0.12%) | 24.14 | 24.14 - 24.19 | 0.8599 times | Mon 26 August 2024 | 24.15 (-0.04%) | 24.16 | 24.15 - 24.17 | 0.8407 times | Fri 23 August 2024 | 24.16 (0.17%) | 24.12 | 24.12 - 24.18 | 0.8676 times |
Weekly price and charts Dec2026
Strong weekly Stock price targets for Dec2026 IBDR are 24.14 and 24.29
| Weekly Target 1 | 24.02 |
| Weekly Target 2 | 24.11 |
| Weekly Target 3 | 24.17 |
| Weekly Target 4 | 24.26 |
| Weekly Target 5 | 24.32 |
Weekly price and volumes for Dec 2026
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 24.20 (0.08%) | 24.08 | 24.08 - 24.23 | 1.0014 times | Fri 30 August 2024 | 24.18 (0%) | 24.16 | 24.16 - 24.19 | 0.1853 times | Fri 30 August 2024 | 24.18 (0.08%) | 24.16 | 24.14 - 24.19 | 0.9269 times | Fri 23 August 2024 | 24.16 (0.37%) | 24.05 | 24.05 - 24.18 | 0.9312 times | Fri 16 August 2024 | 24.07 (0.17%) | 24.00 | 24.00 - 24.11 | 0.8292 times | Fri 09 August 2024 | 24.03 (-0.21%) | 24.07 | 23.98 - 24.10 | 1.1913 times | Fri 02 August 2024 | 24.08 (0.46%) | 23.95 | 23.93 - 24.13 | 1.1347 times | Fri 26 July 2024 | 23.97 (0.25%) | 23.89 | 23.89 - 23.98 | 1.0322 times | Fri 19 July 2024 | 23.91 (-0.13%) | 23.91 | 23.88 - 23.94 | 1.8985 times | Fri 12 July 2024 | 23.94 (0.38%) | 23.83 | 23.82 - 23.94 | 0.8693 times | Fri 05 July 2024 | 23.85 (0.25%) | 23.78 | 23.77 - 23.85 | 0.4045 times |
Monthly price and charts Dec2026
Strong monthly Stock price targets for Dec2026 IBDR are 24.14 and 24.29
| Monthly Target 1 | 24.02 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 24.17 |
| Monthly Target 4 | 24.26 |
| Monthly Target 5 | 24.32 |
Monthly price and volumes Dec 2026
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 24.20 (0.08%) | 24.08 | 24.08 - 24.23 | 0.2246 times | Fri 30 August 2024 | 24.18 (0.67%) | 23.93 | 23.93 - 24.19 | 1.0188 times | Wed 31 July 2024 | 24.02 (0.84%) | 23.74 | 23.72 - 24.04 | 1.2102 times | Fri 28 June 2024 | 23.82 (0.13%) | 23.73 | 23.69 - 23.85 | 0.8196 times | Fri 31 May 2024 | 23.79 (0.42%) | 23.64 | 23.61 - 23.81 | 0.6687 times | Tue 30 April 2024 | 23.69 (-0.67%) | 23.79 | 23.62 - 23.80 | 0.9208 times | Thu 28 March 2024 | 23.85 (0.21%) | 23.73 | 23.71 - 23.89 | 0.8692 times | Thu 29 February 2024 | 23.80 (-0.67%) | 23.94 | 23.75 - 23.96 | 0.9989 times | Wed 31 January 2024 | 23.96 (0.25%) | 23.87 | 23.76 - 24.00 | 1.511 times | Fri 29 December 2023 | 23.90 (0.97%) | 23.62 | 23.59 - 23.91 | 1.7582 times | Thu 30 November 2023 | 23.67 (1.68%) | 23.24 | 23.20 - 23.71 | 1.2939 times |
Indicator Analysis of Dec2026
Tomorrow's movement Prediction of Dec 2026 IBDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dec 2026 IBDR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dec 2026 IBDR is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.
Munafa value: 75 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dec2026 (IBDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dec2026 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dec2026 in short term but the sell signal is initial and weak.
Dec2026 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dec2026 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dec2026 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and Dec2026 IBDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dec2026 IBDR stock. Volume based technical analysis of Dec2026 IBDR stock is negative.
Dec2026 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dec 2026 IBDR
DMA (daily moving average) of Dec 2026 IBDR
| DMA period | DMA value |
| 5 day DMA | 24.16 |
| 12 day DMA | 24.16 |
| 20 day DMA | 24.13 |
| 35 day DMA | 24.07 |
| 50 day DMA | 24.01 |
| 100 day DMA | 23.88 |
| 150 day DMA | 23.85 |
| 200 day DMA | 23.84 |
EMA (exponential moving average) of Dec 2026 IBDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.17 | 24.16 | 24.15 |
| 12 day EMA | 24.15 | 24.14 | 24.14 |
| 20 day EMA | 24.14 | 24.13 | 24.13 |
| 35 day EMA | 24.09 | 24.08 | 24.07 |
| 50 day EMA | 24.01 | 24 | 23.99 |
SMA (simple moving average) of Dec 2026 IBDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.16 | 24.16 | 24.16 |
| 12 day SMA | 24.16 | 24.16 | 24.15 |
| 20 day SMA | 24.13 | 24.12 | 24.12 |
| 35 day SMA | 24.07 | 24.06 | 24.06 |
| 50 day SMA | 24.01 | 24 | 23.99 |
| 100 day SMA | 23.88 | 23.88 | 23.87 |
| 150 day SMA | 23.85 | 23.85 | 23.85 |
| 200 day SMA | 23.84 | 23.84 | 23.84 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.