IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntestCorp
Strong Daily Stock price targets for IntestCorp INTT are 5.91 and 6.19
| Daily Target 1 | 5.86 |
| Daily Target 2 | 5.96 |
| Daily Target 3 | 6.1433333333333 |
| Daily Target 4 | 6.24 |
| Daily Target 5 | 6.42 |
Daily price and volume Intest Corp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.05 (-5.02%) | 6.31 | 6.05 - 6.33 | 0.3611 times | Thu 29 May 2025 | 6.37 (2.91%) | 6.30 | 6.19 - 6.50 | 0.4474 times | Wed 28 May 2025 | 6.19 (2.31%) | 6.11 | 5.98 - 6.30 | 0.4656 times | Tue 27 May 2025 | 6.05 (0.5%) | 6.00 | 5.81 - 6.26 | 2.546 times | Fri 23 May 2025 | 6.02 (3.08%) | 5.79 | 5.79 - 6.12 | 0.7722 times | Thu 22 May 2025 | 5.84 (0%) | 5.79 | 5.64 - 5.95 | 0.9539 times | Wed 21 May 2025 | 5.84 (-3.47%) | 5.90 | 5.66 - 6.00 | 1.4785 times | Tue 20 May 2025 | 6.05 (0%) | 6.05 | 5.85 - 6.09 | 1.0652 times | Tue 20 May 2025 | 6.05 (-0.66%) | 6.05 | 5.85 - 6.09 | 1.0652 times | Mon 19 May 2025 | 6.09 (0.5%) | 6.05 | 5.97 - 6.18 | 0.8449 times | Fri 16 May 2025 | 6.06 (0.17%) | 6.05 | 5.98 - 6.16 | 0.6963 times |
Weekly price and charts IntestCorp
Strong weekly Stock price targets for IntestCorp INTT are 5.93 and 6.62
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 6.12 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Intest Corp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.05 (0.5%) | 6.00 | 5.81 - 6.50 | 1.3407 times | Fri 23 May 2025 | 6.02 (-0.5%) | 6.05 | 5.64 - 6.12 | 1.4985 times | Tue 20 May 2025 | 6.05 (-0.17%) | 6.05 | 5.85 - 6.18 | 0.6703 times | Fri 16 May 2025 | 6.06 (-0.66%) | 6.15 | 5.58 - 6.20 | 2.6069 times | Fri 09 May 2025 | 6.10 (2.35%) | 5.81 | 5.60 - 6.69 | 1.4721 times | Fri 02 May 2025 | 5.96 (-6.14%) | 6.40 | 5.56 - 6.50 | 1.1828 times | Fri 25 April 2025 | 6.35 (5.83%) | 6.02 | 5.93 - 6.45 | 0.538 times | Thu 17 April 2025 | 6.00 (2.39%) | 5.94 | 5.51 - 6.03 | 0.6905 times | Wed 16 April 2025 | 5.86 (0%) | 5.94 | 5.51 - 6.00 | 0 times | Wed 16 April 2025 | 5.86 (0%) | 5.94 | 5.51 - 6.00 | 0 times | Wed 16 April 2025 | 5.86 (0%) | 5.94 | 5.51 - 6.00 | 0 times |
Monthly price and charts IntestCorp
Strong monthly Stock price targets for IntestCorp INTT are 5.24 and 6.37
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 6.1 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.05 (-2.42%) | 6.29 | 5.56 - 6.69 | 1.0089 times | Wed 30 April 2025 | 6.20 (-11.3%) | 6.99 | 5.24 - 7.01 | 0.7821 times | Mon 31 March 2025 | 6.99 (-16.29%) | 8.40 | 6.92 - 9.10 | 0.9212 times | Fri 28 February 2025 | 8.35 (-8.74%) | 8.78 | 7.65 - 9.30 | 0.6993 times | Fri 31 January 2025 | 9.15 (6.52%) | 9.10 | 8.06 - 9.77 | 0.6456 times | Tue 31 December 2024 | 8.59 (16.24%) | 7.99 | 7.43 - 8.88 | 0.7417 times | Tue 26 November 2024 | 7.39 (3.07%) | 7.50 | 6.95 - 8.46 | 0.9963 times | Thu 31 October 2024 | 7.17 (-1.78%) | 7.25 | 6.80 - 7.89 | 0.7987 times | Mon 30 September 2024 | 7.30 (1.96%) | 7.01 | 6.30 - 7.45 | 1.2434 times | Fri 30 August 2024 | 7.16 (-33.7%) | 10.80 | 6.28 - 10.85 | 2.1628 times | Wed 31 July 2024 | 10.80 (9.31%) | 9.95 | 9.95 - 11.92 | 2.0391 times |
Indicator Analysis of IntestCorp
Tomorrow's movement Prediction of Intest Corp INTT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intest Corp INTT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntestCorp (INTT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntestCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntestCorp in short term but the buy signal is initial and weak.
IntestCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntestCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntestCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and IntestCorp INTT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntestCorp INTT stock. Volume based technical analysis of IntestCorp INTT stock is negative.
IntestCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intest Corp INTT
DMA (daily moving average) of Intest Corp INTT
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.06 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.14 |
| 100 day DMA | 7.22 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of Intest Corp INTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.16 | 6.06 |
| 12 day EMA | 6.09 | 6.1 | 6.05 |
| 20 day EMA | 6.1 | 6.1 | 6.07 |
| 35 day EMA | 6.16 | 6.17 | 6.16 |
| 50 day EMA | 6.24 | 6.25 | 6.25 |
SMA (simple moving average) of Intest Corp INTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.09 | 5.99 |
| 12 day SMA | 6.06 | 6.06 | 6.03 |
| 20 day SMA | 6.06 | 6.06 | 6.05 |
| 35 day SMA | 6.06 | 6.06 | 6.05 |
| 50 day SMA | 6.14 | 6.17 | 6.19 |
| 100 day SMA | 7.22 | 7.25 | 7.27 |
| 150 day SMA | 7.45 | 7.46 | 7.46 |
| 200 day SMA | 7.33 | 7.33 | 7.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.