IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntestCorp
Strong Daily Stock price targets for IntestCorp INTT are 5.77 and 6.37
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.65 |
| Daily Target 3 | 5.89 |
| Daily Target 4 | 6.25 |
| Daily Target 5 | 6.49 |
Daily price and volume Intest Corp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.01 (3.62%) | 5.59 | 5.53 - 6.13 | 2.6105 times | Thu 10 April 2025 | 5.80 (-4.29%) | 5.90 | 5.67 - 5.90 | 0.3843 times | Wed 09 April 2025 | 6.06 (4.3%) | 5.79 | 5.30 - 6.13 | 0.8819 times | Tue 08 April 2025 | 5.81 (0.17%) | 5.93 | 5.69 - 6.23 | 0.9636 times | Mon 07 April 2025 | 5.80 (-2.03%) | 5.65 | 5.24 - 5.99 | 1.8288 times | Fri 04 April 2025 | 5.92 (0%) | 6.19 | 5.91 - 6.19 | 0.8039 times | Fri 04 April 2025 | 5.92 (-5.28%) | 6.19 | 5.91 - 6.19 | 0.8039 times | Thu 03 April 2025 | 6.25 (-7.41%) | 6.55 | 6.15 - 6.60 | 0.7241 times | Wed 02 April 2025 | 6.75 (-1.46%) | 6.85 | 6.71 - 6.94 | 0.3398 times | Tue 01 April 2025 | 6.85 (-2%) | 6.99 | 6.71 - 7.01 | 0.6591 times | Mon 31 March 2025 | 6.99 (-0.99%) | 7.01 | 6.93 - 7.17 | 0.531 times |
Weekly price and charts IntestCorp
Strong weekly Stock price targets for IntestCorp INTT are 5.63 and 6.62
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.8266666666667 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Intest Corp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.01 (1.52%) | 5.65 | 5.24 - 6.23 | 1.9246 times | Fri 04 April 2025 | 5.92 (0%) | 6.19 | 5.91 - 6.19 | 0.232 times | Fri 04 April 2025 | 5.92 (-16.15%) | 7.01 | 5.91 - 7.17 | 0.8825 times | Fri 28 March 2025 | 7.06 (-5.99%) | 7.67 | 6.92 - 7.67 | 0.4726 times | Fri 21 March 2025 | 7.51 (-3.1%) | 7.70 | 7.35 - 7.96 | 0.868 times | Fri 14 March 2025 | 7.75 (-0.51%) | 7.77 | 7.35 - 8.21 | 2.2209 times | Fri 07 March 2025 | 7.79 (-6.71%) | 8.40 | 7.64 - 9.10 | 1.4605 times | Fri 28 February 2025 | 8.35 (-2.45%) | 8.46 | 8.02 - 8.65 | 1.1921 times | Fri 21 February 2025 | 8.56 (7.13%) | 7.93 | 7.88 - 8.56 | 0.5326 times | Wed 19 February 2025 | 7.99 (-3.15%) | 8.20 | 7.88 - 8.28 | 0.2143 times | Fri 14 February 2025 | 8.25 (-1.9%) | 8.41 | 7.65 - 8.50 | 1.0277 times |
Monthly price and charts IntestCorp
Strong monthly Stock price targets for IntestCorp INTT are 4.74 and 6.51
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 6.0866666666667 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.86 |
Monthly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.01 (-14.02%) | 6.99 | 5.24 - 7.01 | 0.4773 times | Mon 31 March 2025 | 6.99 (-16.29%) | 8.40 | 6.92 - 9.10 | 0.856 times | Fri 28 February 2025 | 8.35 (-8.74%) | 8.78 | 7.65 - 9.30 | 0.6498 times | Fri 31 January 2025 | 9.15 (6.52%) | 9.10 | 8.06 - 9.77 | 0.5999 times | Tue 31 December 2024 | 8.59 (16.24%) | 7.99 | 7.43 - 8.88 | 0.6892 times | Tue 26 November 2024 | 7.39 (3.07%) | 7.50 | 6.95 - 8.46 | 0.9257 times | Thu 31 October 2024 | 7.17 (-1.78%) | 7.25 | 6.80 - 7.89 | 0.7422 times | Mon 30 September 2024 | 7.30 (1.96%) | 7.01 | 6.30 - 7.45 | 1.1554 times | Fri 30 August 2024 | 7.16 (-33.7%) | 10.80 | 6.28 - 10.85 | 2.0097 times | Wed 31 July 2024 | 10.80 (9.31%) | 9.95 | 9.95 - 11.92 | 1.8947 times | Fri 28 June 2024 | 9.88 (-0.8%) | 9.98 | 9.11 - 10.19 | 3.0717 times |
Indicator Analysis of IntestCorp
Tomorrow's movement Prediction of Intest Corp INTT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intest Corp INTT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intest Corp INTT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intest Corp INTT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Intest Corp INTT looks bullish. It has broken an important resistance level of 6 with high volumes
Munafa value: 65 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntestCorp (INTT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntestCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntestCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntestCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntestCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntestCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.03 and IntestCorp INTT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntestCorp INTT stock. Volume based technical analysis of IntestCorp INTT stock is negative.
IntestCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intest Corp INTT
DMA (daily moving average) of Intest Corp INTT
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.79 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.66 |
| 100 day DMA | 7.96 |
| 150 day DMA | 7.67 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Intest Corp INTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 5.95 | 6.03 |
| 12 day EMA | 6.28 | 6.33 | 6.43 |
| 20 day EMA | 6.63 | 6.7 | 6.8 |
| 35 day EMA | 7.12 | 7.19 | 7.27 |
| 50 day EMA | 7.59 | 7.65 | 7.73 |
SMA (simple moving average) of Intest Corp INTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.88 | 5.9 |
| 12 day SMA | 6.27 | 6.39 | 6.54 |
| 20 day SMA | 6.79 | 6.88 | 6.98 |
| 35 day SMA | 7.33 | 7.4 | 7.46 |
| 50 day SMA | 7.66 | 7.72 | 7.78 |
| 100 day SMA | 7.96 | 7.98 | 8 |
| 150 day SMA | 7.67 | 7.67 | 7.68 |
| 200 day SMA | 7.99 | 8.01 | 8.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.