Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Db3x

Strong Daily Stock price targets for Db3x SBND are 18.39 and 18.44

Daily Target 118.35
Daily Target 218.38
Daily Target 318.403333333333
Daily Target 418.43
Daily Target 518.45

Daily price and volume Db 3x

Date Closing Open Range Volume
Tue 14 January 2025 18.40 (0.16%) 18.38 18.38 - 18.43 0.6608 times
Mon 13 January 2025 18.37 (0%) 18.35 18.35 - 18.37 0.012 times
Mon 13 January 2025 18.37 (-0.27%) 18.35 18.35 - 18.37 0.012 times
Fri 10 January 2025 18.42 (-0.11%) 18.35 18.35 - 18.42 0.6668 times
Wed 08 January 2025 18.44 (0%) 18.40 18.40 - 18.47 0.2631 times
Wed 08 January 2025 18.44 (0.05%) 18.40 18.40 - 18.47 0.2631 times
Tue 07 January 2025 18.43 (-0.05%) 18.43 18.43 - 18.43 0.003 times
Mon 06 January 2025 18.44 (0%) 18.45 18.44 - 18.45 0.012 times
Fri 03 January 2025 18.44 (0%) 18.46 18.44 - 18.53 8.0555 times
Thu 02 January 2025 18.44 (-0.05%) 18.43 18.43 - 18.44 0.0519 times
Tue 31 December 2024 18.45 (-0.22%) 18.45 18.44 - 18.49 0.1463 times

 Daily chart Db3x

Weekly price and charts Db3x

Strong weekly Stock price targets for Db3x SBND are 18.38 and 18.46

Weekly Target 118.31
Weekly Target 218.36
Weekly Target 318.393333333333
Weekly Target 418.44
Weekly Target 518.47

Weekly price and volumes for Db 3x

Date Closing Open Range Volume
Tue 14 January 2025 18.40 (0.16%) 18.35 18.35 - 18.43 0.6015 times
Mon 13 January 2025 18.37 (-0.27%) 18.35 18.35 - 18.37 0.0107 times
Fri 10 January 2025 18.42 (-0.11%) 18.40 18.35 - 18.47 0.8314 times
Wed 08 January 2025 18.44 (0%) 18.45 18.40 - 18.47 0.2486 times
Fri 03 January 2025 18.44 (0.16%) 18.41 18.41 - 18.53 7.4741 times
Fri 27 December 2024 18.41 (-0.49%) 18.50 18.40 - 18.50 0.202 times
Fri 20 December 2024 18.50 (-0.32%) 18.57 18.45 - 18.59 0.2211 times
Fri 13 December 2024 18.56 (-0.16%) 18.64 18.56 - 18.66 0.3838 times
Tue 26 November 2024 18.59 (0%) 18.58 18.58 - 18.59 0.0053 times
Tue 26 November 2024 18.59 (0.27%) 18.59 18.58 - 18.60 0.0214 times
Fri 22 November 2024 18.54 (0.16%) 18.52 18.52 - 18.63 1.4142 times

 weekly chart Db3x

Monthly price and charts Db3x

Strong monthly Stock price targets for Db3x SBND are 18.29 and 18.47

Monthly Target 118.25
Monthly Target 218.32
Monthly Target 318.426666666667
Monthly Target 418.5
Monthly Target 518.61

Monthly price and volumes Db 3x

Date Closing Open Range Volume
Tue 14 January 2025 18.40 (-0.27%) 18.43 18.35 - 18.53 3.5299 times
Tue 31 December 2024 18.45 (-0.75%) 18.64 18.40 - 18.66 0.4075 times
Tue 26 November 2024 18.59 (0.05%) 18.52 18.49 - 18.63 0.6554 times
Thu 31 October 2024 18.58 (-1.38%) 18.80 18.58 - 18.80 1.0945 times
Mon 30 September 2024 18.84 (0.48%) 18.66 18.66 - 18.87 0.6079 times
Fri 30 August 2024 18.75 (1.02%) 18.52 18.52 - 18.85 1.7964 times
Wed 31 July 2024 18.56 (1.09%) 18.25 18.25 - 18.56 0.2783 times
Fri 28 June 2024 18.36 (0.27%) 18.26 18.24 - 18.42 0.647 times
Fri 31 May 2024 18.31 (0.88%) 18.19 18.15 - 18.33 0.5947 times
Tue 30 April 2024 18.15 (-1.36%) 18.29 18.08 - 18.31 0.3884 times
Thu 28 March 2024 18.40 (0.38%) 18.32 18.28 - 18.42 0.6554 times

 monthly chart Db3x

Indicator Analysis of Db3x

Tomorrow's movement Prediction of Db 3x SBND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db 3x SBND appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Db 3x SBND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.38

Munafa value: 50 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Db3x (SBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Db3x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Db3x in short term but the buy signal is initial and weak.

Db3x Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Db3x in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Db3x is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.44 and Db3x SBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Db3x SBND stock. Volume based technical analysis of Db3x SBND stock is negative.

Db3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db 3x SBND

DMA (daily moving average) of Db 3x SBND

DMA period DMA value
5 day DMA 18.4
12 day DMA 18.43
20 day DMA 18.45
35 day DMA 18.5
50 day DMA 18.52
100 day DMA 18.63
150 day DMA 18.57
200 day DMA 18.49

EMA (exponential moving average) of Db 3x SBND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.418.418.41
12 day EMA18.4318.4318.44
20 day EMA18.4518.4518.46
35 day EMA18.4818.4818.49
50 day EMA18.5218.5218.53

SMA (simple moving average) of Db 3x SBND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.418.4118.42
12 day SMA18.4318.4318.44
20 day SMA18.4518.4618.47
35 day SMA18.518.518.51
50 day SMA18.5218.5218.53
100 day SMA18.6318.6318.63
150 day SMA18.5718.5718.56
200 day SMA18.4918.4918.49
Back to top | Use Dark Theme