Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Db3x

Strong Daily Stock price targets for Db3x SBND are 18.24 and 18.38

Daily Target 118.2
Daily Target 218.25
Daily Target 318.336666666667
Daily Target 418.39
Daily Target 518.48

Daily price and volume Db 3x

Date Closing Open Range Volume
Fri 11 April 2025 18.31 (-0.11%) 18.31 18.28 - 18.42 3.616 times
Thu 10 April 2025 18.33 (-0.54%) 18.42 18.33 - 18.42 0.056 times
Wed 09 April 2025 18.43 (0.71%) 18.25 18.22 - 18.43 0.152 times
Tue 08 April 2025 18.30 (-0.11%) 18.39 18.30 - 18.41 4.008 times
Mon 07 April 2025 18.32 (-0.65%) 18.38 18.32 - 18.40 0.384 times
Fri 04 April 2025 18.44 (0%) 18.54 18.44 - 18.54 0.072 times
Fri 04 April 2025 18.44 (-0.65%) 18.54 18.44 - 18.54 0.072 times
Thu 03 April 2025 18.56 (0.05%) 18.59 18.56 - 18.59 0.488 times
Wed 02 April 2025 18.55 (0.05%) 18.56 18.54 - 18.57 0.432 times
Tue 01 April 2025 18.54 (-0.27%) 18.56 18.54 - 18.56 0.72 times
Mon 31 March 2025 18.59 (0%) 18.62 18.56 - 18.62 1.376 times

 Daily chart Db3x

Weekly price and charts Db3x

Strong weekly Stock price targets for Db3x SBND are 18.16 and 18.37

Weekly Target 118.11
Weekly Target 218.21
Weekly Target 318.32
Weekly Target 418.42
Weekly Target 518.53

Weekly price and volumes for Db 3x

Date Closing Open Range Volume
Fri 11 April 2025 18.31 (-0.7%) 18.38 18.22 - 18.43 1.7373 times
Fri 04 April 2025 18.44 (0%) 18.54 18.44 - 18.54 0.0152 times
Fri 04 April 2025 18.44 (-0.81%) 18.62 18.44 - 18.62 0.653 times
Fri 28 March 2025 18.59 (-0.54%) 18.66 18.59 - 18.66 4.5927 times
Fri 21 March 2025 18.69 (0.43%) 18.61 18.61 - 18.69 0.5447 times
Fri 14 March 2025 18.61 (-0.16%) 18.63 18.55 - 18.66 0.3722 times
Fri 07 March 2025 18.64 (-0.37%) 18.63 18.61 - 18.71 0.9228 times
Fri 28 February 2025 18.71 (0.54%) 18.61 18.61 - 18.76 0.7325 times
Fri 21 February 2025 18.61 (0.27%) 18.55 18.55 - 18.73 0.3772 times
Wed 19 February 2025 18.56 (-0.11%) 18.57 18.55 - 18.60 0.0524 times
Fri 14 February 2025 18.58 (0.27%) 18.54 18.48 - 18.62 0.4331 times

 weekly chart Db3x

Monthly price and charts Db3x

Strong monthly Stock price targets for Db3x SBND are 18.08 and 18.45

Monthly Target 118
Monthly Target 218.16
Monthly Target 318.373333333333
Monthly Target 418.53
Monthly Target 518.74

Monthly price and volumes Db 3x

Date Closing Open Range Volume
Fri 11 April 2025 18.31 (-1.51%) 18.56 18.22 - 18.59 0.8549 times
Mon 31 March 2025 18.59 (-0.64%) 18.63 18.55 - 18.71 2.7182 times
Fri 28 February 2025 18.71 (0.59%) 18.51 18.48 - 18.76 0.6764 times
Fri 31 January 2025 18.60 (0.81%) 18.43 18.35 - 18.61 2.6143 times
Tue 31 December 2024 18.45 (-0.75%) 18.64 18.40 - 18.66 0.2641 times
Tue 26 November 2024 18.59 (0.05%) 18.52 18.49 - 18.63 0.4247 times
Thu 31 October 2024 18.58 (-1.38%) 18.80 18.58 - 18.80 0.7092 times
Mon 30 September 2024 18.84 (0.48%) 18.66 18.66 - 18.87 0.3939 times
Fri 30 August 2024 18.75 (1.02%) 18.52 18.52 - 18.85 1.164 times
Wed 31 July 2024 18.56 (1.09%) 18.25 18.25 - 18.56 0.1803 times
Fri 28 June 2024 18.36 (0.27%) 18.26 18.24 - 18.42 0.4192 times

 monthly chart Db3x

Indicator Analysis of Db3x

Tomorrow's movement Prediction of Db 3x SBND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db 3x SBND appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Db 3x SBND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.39

Tomorrow's movement Prediction of Db 3x SBND is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 5 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Db3x (SBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Db3x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Db3x in short term and the sell signal is strong.

Db3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Db3x in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Db3x is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.35 and Db3x SBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Db3x SBND stock. Volume based technical analysis of Db3x SBND stock is negative.

Db3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db 3x SBND

DMA (daily moving average) of Db 3x SBND

DMA period DMA value
5 day DMA 18.34
12 day DMA 18.45
20 day DMA 18.53
35 day DMA 18.58
50 day DMA 18.57
100 day DMA 18.54
150 day DMA 18.59
200 day DMA 18.58

EMA (exponential moving average) of Db 3x SBND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3618.3818.4
12 day EMA18.4418.4618.48
20 day EMA18.4918.5118.53
35 day EMA18.5218.5318.54
50 day EMA18.5418.5518.56

SMA (simple moving average) of Db 3x SBND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3418.3618.39
12 day SMA18.4518.4818.51
20 day SMA18.5318.5518.56
35 day SMA18.5818.5918.59
50 day SMA18.5718.5818.58
100 day SMA18.5418.5418.55
150 day SMA18.5918.618.6
200 day SMA18.5818.5818.58
Back to top | Use Dark Theme