Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Db3x
Strong Daily Stock price targets for Db3x SBND are 18.98 and 19.03
| Daily Target 1 | 18.94 |
| Daily Target 2 | 18.96 |
| Daily Target 3 | 18.99 |
| Daily Target 4 | 19.01 |
| Daily Target 5 | 19.04 |
Daily price and volume Db 3x
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.98 (-0.05%) | 18.97 | 18.97 - 19.02 | 1.6622 times | Thu 30 October 2025 | 18.99 (0%) | 18.97 | 18.96 - 19.07 | 2.1489 times | Wed 29 October 2025 | 18.99 (-0.21%) | 19.07 | 18.96 - 19.07 | 1.6037 times | Tue 28 October 2025 | 19.03 (-0.21%) | 19.01 | 19.00 - 19.06 | 1.2119 times | Mon 27 October 2025 | 19.07 (0%) | 19.01 | 19.00 - 19.07 | 0.4415 times | Mon 27 October 2025 | 19.07 (0.21%) | 19.01 | 19.00 - 19.07 | 0.4415 times | Fri 24 October 2025 | 19.03 (0.05%) | 19.01 | 19.01 - 19.06 | 0.9038 times | Thu 23 October 2025 | 19.02 (0.05%) | 19.00 | 18.99 - 19.04 | 0.3808 times | Wed 22 October 2025 | 19.01 (-0.05%) | 19.00 | 19.00 - 19.02 | 0.6576 times | Tue 21 October 2025 | 19.02 (0.16%) | 18.98 | 18.98 - 19.04 | 0.5479 times | Mon 20 October 2025 | 18.99 (0.05%) | 18.98 | 18.97 - 19.01 | 0.819 times |
Weekly price and charts Db3x
Strong weekly Stock price targets for Db3x SBND are 18.92 and 19.03
| Weekly Target 1 | 18.89 |
| Weekly Target 2 | 18.94 |
| Weekly Target 3 | 19.003333333333 |
| Weekly Target 4 | 19.05 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for Db 3x
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.98 (-0.47%) | 19.01 | 18.96 - 19.07 | 1.7846 times | Mon 27 October 2025 | 19.07 (0.21%) | 19.01 | 19.00 - 19.07 | 0.1115 times | Fri 24 October 2025 | 19.03 (0.26%) | 18.98 | 18.97 - 19.06 | 0.8355 times | Fri 17 October 2025 | 18.98 (0.64%) | 18.90 | 18.88 - 19.02 | 0.6578 times | Fri 10 October 2025 | 18.86 (-0.47%) | 18.92 | 18.84 - 19.01 | 0.9563 times | Fri 03 October 2025 | 18.95 (-0.05%) | 18.96 | 18.89 - 19.03 | 0.8278 times | Fri 26 September 2025 | 18.96 (-0.05%) | 18.96 | 18.93 - 19.01 | 0.6057 times | Fri 19 September 2025 | 18.97 (-0.05%) | 18.99 | 18.94 - 19.05 | 1.2563 times | Fri 12 September 2025 | 18.98 (0.21%) | 18.95 | 18.92 - 19.02 | 0.7279 times | Fri 05 September 2025 | 18.94 (0.05%) | 18.84 | 18.82 - 19.07 | 2.2367 times | Fri 29 August 2025 | 18.93 (0%) | 19.03 | 18.92 - 19.03 | 1.6686 times |
Monthly price and charts Db3x
Strong monthly Stock price targets for Db3x SBND are 18.91 and 19.14
| Monthly Target 1 | 18.73 |
| Monthly Target 2 | 18.86 |
| Monthly Target 3 | 18.963333333333 |
| Monthly Target 4 | 19.09 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Db 3x
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.98 (0%) | 18.92 | 18.84 - 19.07 | 1.5214 times | Tue 30 September 2025 | 18.98 (0.26%) | 18.84 | 18.82 - 19.07 | 1.5911 times | Fri 29 August 2025 | 18.93 (0.53%) | 18.76 | 18.74 - 19.07 | 1.8233 times | Thu 31 July 2025 | 18.83 (0%) | 18.73 | 18.65 - 18.88 | 0.5115 times | Mon 30 June 2025 | 18.83 (1.07%) | 18.54 | 18.50 - 18.87 | 0.4544 times | Fri 30 May 2025 | 18.63 (0.05%) | 18.55 | 18.43 - 18.64 | 1.0094 times | Wed 30 April 2025 | 18.62 (0.16%) | 18.56 | 18.22 - 18.65 | 1.2538 times | Mon 31 March 2025 | 18.59 (-0.64%) | 18.63 | 18.55 - 18.71 | 0.8307 times | Fri 28 February 2025 | 18.71 (0.59%) | 18.51 | 18.48 - 18.76 | 0.2065 times | Fri 31 January 2025 | 18.60 (0.81%) | 18.43 | 18.35 - 18.61 | 0.798 times | Tue 31 December 2024 | 18.45 (-0.75%) | 18.64 | 18.40 - 18.66 | 0.0807 times |
Indicator Analysis of Db3x
Tomorrow's movement Prediction of Db 3x SBND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db 3x SBND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Db 3x SBND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.04
Tomorrow's movement Prediction of Db 3x SBND is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price action analysis of Db3x (SBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Db3x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Db3x in short term but the sell signal is initial and weak.
Db3x Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Db3x in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Db3x is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and Db3x SBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Db3x SBND stock. Volume based technical analysis of Db3x SBND stock is negative.
Db3x Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db 3x SBND
DMA (daily moving average) of Db 3x SBND
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 19.02 |
| 20 day DMA | 18.98 |
| 35 day DMA | 18.98 |
| 50 day DMA | 18.97 |
| 100 day DMA | 18.87 |
| 150 day DMA | 18.75 |
| 200 day DMA | 18.71 |
EMA (exponential moving average) of Db 3x SBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19 | 19.01 | 19.02 |
| 12 day EMA | 19.01 | 19.02 | 19.02 |
| 20 day EMA | 19 | 19 | 19 |
| 35 day EMA | 18.97 | 18.97 | 18.97 |
| 50 day EMA | 18.95 | 18.95 | 18.95 |
SMA (simple moving average) of Db 3x SBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 19.03 | 19.04 |
| 12 day SMA | 19.02 | 19.02 | 19.01 |
| 20 day SMA | 18.98 | 18.98 | 18.98 |
| 35 day SMA | 18.98 | 18.98 | 18.98 |
| 50 day SMA | 18.97 | 18.96 | 18.96 |
| 100 day SMA | 18.87 | 18.87 | 18.86 |
| 150 day SMA | 18.75 | 18.75 | 18.74 |
| 200 day SMA | 18.71 | 18.71 | 18.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.