Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Db3x
Strong Daily Stock price targets for Db3x SBND are 18.62 and 18.64
| Daily Target 1 | 18.6 |
| Daily Target 2 | 18.62 |
| Daily Target 3 | 18.623333333333 |
| Daily Target 4 | 18.64 |
| Daily Target 5 | 18.64 |
Daily price and volume Db 3x
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.63 (0.05%) | 18.61 | 18.61 - 18.63 | 0.0182 times | Thu 29 May 2025 | 18.62 (0.16%) | 18.61 | 18.61 - 18.64 | 0.2116 times | Wed 28 May 2025 | 18.59 (0%) | 18.58 | 18.58 - 18.59 | 0.0796 times | Tue 27 May 2025 | 18.59 (0.22%) | 18.58 | 18.58 - 18.59 | 0.0114 times | Fri 23 May 2025 | 18.55 (0.11%) | 18.55 | 18.54 - 18.57 | 8.6579 times | Thu 22 May 2025 | 18.53 (-0.27%) | 18.52 | 18.52 - 18.53 | 0.1524 times | Wed 21 May 2025 | 18.58 (0.11%) | 18.59 | 18.54 - 18.62 | 0.5232 times | Tue 20 May 2025 | 18.56 (0%) | 18.55 | 18.55 - 18.60 | 0.1456 times | Tue 20 May 2025 | 18.56 (0%) | 18.55 | 18.55 - 18.60 | 0.1456 times | Mon 19 May 2025 | 18.56 (0%) | 18.53 | 18.53 - 18.56 | 0.0546 times | Fri 16 May 2025 | 18.56 (0.11%) | 18.57 | 18.55 - 18.61 | 0.7234 times |
Weekly price and charts Db3x
Strong weekly Stock price targets for Db3x SBND are 18.61 and 18.67
| Weekly Target 1 | 18.56 |
| Weekly Target 2 | 18.59 |
| Weekly Target 3 | 18.616666666667 |
| Weekly Target 4 | 18.65 |
| Weekly Target 5 | 18.68 |
Weekly price and volumes for Db 3x
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.63 (0.43%) | 18.58 | 18.58 - 18.64 | 0.1509 times | Fri 23 May 2025 | 18.55 (-0.05%) | 18.55 | 18.52 - 18.62 | 4.4586 times | Tue 20 May 2025 | 18.56 (0%) | 18.53 | 18.53 - 18.60 | 0.0942 times | Fri 16 May 2025 | 18.56 (0.32%) | 18.51 | 18.47 - 18.61 | 0.3713 times | Fri 09 May 2025 | 18.50 (0.05%) | 18.49 | 18.43 - 18.53 | 0.1541 times | Fri 02 May 2025 | 18.49 (-0.48%) | 18.58 | 18.49 - 18.65 | 0.0353 times | Fri 25 April 2025 | 18.58 (0.54%) | 18.43 | 18.43 - 18.58 | 4.6608 times | Thu 17 April 2025 | 18.48 (0.11%) | 18.45 | 18.42 - 18.50 | 0.0145 times | Wed 16 April 2025 | 18.46 (0%) | 18.45 | 18.42 - 18.48 | 0.0605 times | Wed 16 April 2025 | 18.46 (0%) | 18.45 | 18.42 - 18.48 | 0 times | Wed 16 April 2025 | 18.46 (0%) | 18.45 | 18.42 - 18.48 | 0 times |
Monthly price and charts Db3x
Strong monthly Stock price targets for Db3x SBND are 18.53 and 18.74
| Monthly Target 1 | 18.36 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 18.566666666667 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 18.78 |
Monthly price and volumes Db 3x
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.63 (0.05%) | 18.55 | 18.43 - 18.64 | 2.0383 times | Wed 30 April 2025 | 18.62 (0.16%) | 18.56 | 18.22 - 18.65 | 2.5023 times | Mon 31 March 2025 | 18.59 (-0.64%) | 18.63 | 18.55 - 18.71 | 1.6553 times | Fri 28 February 2025 | 18.71 (0.59%) | 18.51 | 18.48 - 18.76 | 0.4119 times | Fri 31 January 2025 | 18.60 (0.81%) | 18.43 | 18.35 - 18.61 | 1.592 times | Tue 31 December 2024 | 18.45 (-0.75%) | 18.64 | 18.40 - 18.66 | 0.1608 times | Tue 26 November 2024 | 18.59 (0.05%) | 18.52 | 18.49 - 18.63 | 0.2586 times | Thu 31 October 2024 | 18.58 (-1.38%) | 18.80 | 18.58 - 18.80 | 0.4319 times | Mon 30 September 2024 | 18.84 (0.48%) | 18.66 | 18.66 - 18.87 | 0.2399 times | Fri 30 August 2024 | 18.75 (1.02%) | 18.52 | 18.52 - 18.85 | 0.7089 times | Wed 31 July 2024 | 18.56 (1.09%) | 18.25 | 18.25 - 18.56 | 0.1098 times |
Indicator Analysis of Db3x
Tomorrow's movement Prediction of Db 3x SBND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db 3x SBND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Db 3x SBND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.6
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Db3x (SBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Db3x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Db3x in short term and the buy signal is strong.
Db3x Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Db3x in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Db3x is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.55 and Db3x SBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Db3x SBND stock. Volume based technical analysis of Db3x SBND stock is negative.
Db3x Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db 3x SBND
DMA (daily moving average) of Db 3x SBND
| DMA period | DMA value |
| 5 day DMA | 18.6 |
| 12 day DMA | 18.57 |
| 20 day DMA | 18.54 |
| 35 day DMA | 18.53 |
| 50 day DMA | 18.51 |
| 100 day DMA | 18.55 |
| 150 day DMA | 18.54 |
| 200 day DMA | 18.59 |
EMA (exponential moving average) of Db 3x SBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.6 | 18.59 | 18.57 |
| 12 day EMA | 18.58 | 18.57 | 18.56 |
| 20 day EMA | 18.56 | 18.55 | 18.54 |
| 35 day EMA | 18.53 | 18.52 | 18.51 |
| 50 day EMA | 18.52 | 18.52 | 18.52 |
SMA (simple moving average) of Db 3x SBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.6 | 18.58 | 18.57 |
| 12 day SMA | 18.57 | 18.56 | 18.55 |
| 20 day SMA | 18.54 | 18.54 | 18.53 |
| 35 day SMA | 18.53 | 18.52 | 18.52 |
| 50 day SMA | 18.51 | 18.51 | 18.51 |
| 100 day SMA | 18.55 | 18.54 | 18.54 |
| 150 day SMA | 18.54 | 18.54 | 18.54 |
| 200 day SMA | 18.59 | 18.59 | 18.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.