UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortGold
Strong Daily Stock price targets for UltrashortGold GLL are 11.79 and 12
Daily Target 1 | 11.63 |
Daily Target 2 | 11.74 |
Daily Target 3 | 11.84 |
Daily Target 4 | 11.95 |
Daily Target 5 | 12.05 |
Daily price and volume Ultrashort Gold
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.85 (-3.74%) | 11.84 | 11.73 - 11.94 | 1.1262 times | Thu 10 April 2025 | 12.31 (-4.94%) | 12.63 | 12.26 - 12.76 | 0.7644 times | Wed 09 April 2025 | 12.95 (-7.37%) | 13.25 | 12.90 - 13.37 | 0.8329 times | Tue 08 April 2025 | 13.98 (-0.57%) | 13.69 | 13.65 - 14.09 | 0.4928 times | Mon 07 April 2025 | 14.06 (4.54%) | 13.59 | 13.48 - 14.24 | 1.3892 times | Fri 04 April 2025 | 13.45 (0%) | 13.16 | 13.13 - 13.68 | 1.1194 times | Fri 04 April 2025 | 13.45 (4.26%) | 13.16 | 13.13 - 13.68 | 1.1194 times | Thu 03 April 2025 | 12.90 (2.22%) | 13.23 | 12.65 - 13.25 | 2.0856 times | Wed 02 April 2025 | 12.62 (-0.86%) | 12.65 | 12.50 - 12.71 | 0.5848 times | Tue 01 April 2025 | 12.73 (0.47%) | 12.65 | 12.58 - 12.88 | 0.4853 times | Mon 31 March 2025 | 12.67 (-2.61%) | 12.72 | 12.64 - 12.88 | 0.5753 times |
Weekly price and charts UltrashortGold
Strong weekly Stock price targets for UltrashortGold GLL are 10.54 and 13.05
Weekly Target 1 | 10.1 |
Weekly Target 2 | 10.97 |
Weekly Target 3 | 12.606666666667 |
Weekly Target 4 | 13.48 |
Weekly Target 5 | 15.12 |
Weekly price and volumes for Ultrashort Gold
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.85 (-11.9%) | 13.59 | 11.73 - 14.24 | 2.6274 times | Fri 04 April 2025 | 13.45 (0%) | 13.16 | 13.13 - 13.68 | 0.6386 times | Fri 04 April 2025 | 13.45 (3.38%) | 12.72 | 12.50 - 13.68 | 2.7671 times | Fri 28 March 2025 | 13.01 (-3.91%) | 13.52 | 12.96 - 13.70 | 0.5732 times | Fri 21 March 2025 | 13.54 (-2.17%) | 13.82 | 13.25 - 13.84 | 0.9851 times | Fri 14 March 2025 | 13.84 (-4.88%) | 14.66 | 13.71 - 14.90 | 0.7117 times | Fri 07 March 2025 | 14.55 (-3.77%) | 14.92 | 14.33 - 14.92 | 0.5313 times | Fri 28 February 2025 | 15.12 (5.81%) | 14.22 | 14.13 - 15.34 | 0.6515 times | Fri 21 February 2025 | 14.29 (0.21%) | 14.29 | 14.16 - 14.43 | 0.3202 times | Wed 19 February 2025 | 14.26 (-3.71%) | 14.41 | 14.21 - 14.43 | 0.1939 times | Fri 14 February 2025 | 14.81 (-0.94%) | 14.51 | 14.22 - 14.89 | 0.6708 times |
Monthly price and charts UltrashortGold
Strong monthly Stock price targets for UltrashortGold GLL are 10.54 and 13.05
Monthly Target 1 | 10.1 |
Monthly Target 2 | 10.97 |
Monthly Target 3 | 12.606666666667 |
Monthly Target 4 | 13.48 |
Monthly Target 5 | 15.12 |
Monthly price and volumes Ultrashort Gold
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.85 (-6.47%) | 12.65 | 11.73 - 14.24 | 3.3022 times | Mon 31 March 2025 | 12.67 (-16.2%) | 14.92 | 12.64 - 14.92 | 1.8115 times | Fri 28 February 2025 | 15.12 (-2.77%) | 15.29 | 14.13 - 15.37 | 1.3703 times | Fri 31 January 2025 | 15.55 (-11.55%) | 17.30 | 15.21 - 17.65 | 0.5438 times | Tue 31 December 2024 | 17.58 (0.92%) | 16.97 | 16.12 - 18.10 | 0.4202 times | Tue 26 November 2024 | 17.42 (8.67%) | 15.93 | 15.88 - 18.45 | 0.8009 times | Thu 31 October 2024 | 16.03 (-7.5%) | 17.09 | 15.53 - 17.71 | 0.6608 times | Mon 30 September 2024 | 17.33 (-8.69%) | 19.15 | 16.72 - 19.44 | 0.4854 times | Fri 30 August 2024 | 18.98 (-3.26%) | 19.59 | 18.49 - 20.84 | 0.3789 times | Wed 31 July 2024 | 19.62 (-9.46%) | 21.64 | 19.07 - 21.77 | 0.2259 times | Fri 28 June 2024 | 21.67 (0.6%) | 21.43 | 20.65 - 22.28 | 0.2437 times |
Indicator Analysis of UltrashortGold
Tomorrow's movement Prediction of Ultrashort Gold GLL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Gold GLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Gold GLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.29
Tomorrow's movement Prediction of Ultrashort Gold GLL is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 10 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortGold (GLL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltrashortGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortGold in short term and the sell signal is strong.
UltrashortGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.05 and UltrashortGold GLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortGold GLL stock. Volume based technical analysis of UltrashortGold GLL stock is negative.
UltrashortGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Gold GLL
DMA (daily moving average) of Ultrashort Gold GLL
DMA period | DMA value |
5 day DMA | 13.03 |
12 day DMA | 13 |
20 day DMA | 13.22 |
35 day DMA | 13.77 |
50 day DMA | 14.05 |
100 day DMA | 15.55 |
150 day DMA | 16.1 |
200 day DMA | 17.09 |
EMA (exponential moving average) of Ultrashort Gold GLL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.65 | 13.05 | 13.42 |
12 day EMA | 13.02 | 13.23 | 13.4 |
20 day EMA | 13.26 | 13.41 | 13.53 |
35 day EMA | 13.65 | 13.76 | 13.85 |
50 day EMA | 14.09 | 14.18 | 14.26 |
SMA (simple moving average) of Ultrashort Gold GLL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.03 | 13.35 | 13.58 |
12 day SMA | 13 | 13.14 | 13.25 |
20 day SMA | 13.22 | 13.31 | 13.41 |
35 day SMA | 13.77 | 13.84 | 13.9 |
50 day SMA | 14.05 | 14.12 | 14.19 |
100 day SMA | 15.55 | 15.61 | 15.65 |
150 day SMA | 16.1 | 16.15 | 16.2 |
200 day SMA | 17.09 | 17.14 | 17.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.