Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortGold

Strong Daily Stock price targets for UltrashortGold GLL are 11.79 and 12

Daily Target 111.63
Daily Target 211.74
Daily Target 311.84
Daily Target 411.95
Daily Target 512.05

Daily price and volume Ultrashort Gold

Date Closing Open Range Volume
Fri 11 April 2025 11.85 (-3.74%) 11.84 11.73 - 11.94 1.1262 times
Thu 10 April 2025 12.31 (-4.94%) 12.63 12.26 - 12.76 0.7644 times
Wed 09 April 2025 12.95 (-7.37%) 13.25 12.90 - 13.37 0.8329 times
Tue 08 April 2025 13.98 (-0.57%) 13.69 13.65 - 14.09 0.4928 times
Mon 07 April 2025 14.06 (4.54%) 13.59 13.48 - 14.24 1.3892 times
Fri 04 April 2025 13.45 (0%) 13.16 13.13 - 13.68 1.1194 times
Fri 04 April 2025 13.45 (4.26%) 13.16 13.13 - 13.68 1.1194 times
Thu 03 April 2025 12.90 (2.22%) 13.23 12.65 - 13.25 2.0856 times
Wed 02 April 2025 12.62 (-0.86%) 12.65 12.50 - 12.71 0.5848 times
Tue 01 April 2025 12.73 (0.47%) 12.65 12.58 - 12.88 0.4853 times
Mon 31 March 2025 12.67 (-2.61%) 12.72 12.64 - 12.88 0.5753 times

 Daily chart UltrashortGold

Weekly price and charts UltrashortGold

Strong weekly Stock price targets for UltrashortGold GLL are 10.54 and 13.05

Weekly Target 110.1
Weekly Target 210.97
Weekly Target 312.606666666667
Weekly Target 413.48
Weekly Target 515.12

Weekly price and volumes for Ultrashort Gold

Date Closing Open Range Volume
Fri 11 April 2025 11.85 (-11.9%) 13.59 11.73 - 14.24 2.6274 times
Fri 04 April 2025 13.45 (0%) 13.16 13.13 - 13.68 0.6386 times
Fri 04 April 2025 13.45 (3.38%) 12.72 12.50 - 13.68 2.7671 times
Fri 28 March 2025 13.01 (-3.91%) 13.52 12.96 - 13.70 0.5732 times
Fri 21 March 2025 13.54 (-2.17%) 13.82 13.25 - 13.84 0.9851 times
Fri 14 March 2025 13.84 (-4.88%) 14.66 13.71 - 14.90 0.7117 times
Fri 07 March 2025 14.55 (-3.77%) 14.92 14.33 - 14.92 0.5313 times
Fri 28 February 2025 15.12 (5.81%) 14.22 14.13 - 15.34 0.6515 times
Fri 21 February 2025 14.29 (0.21%) 14.29 14.16 - 14.43 0.3202 times
Wed 19 February 2025 14.26 (-3.71%) 14.41 14.21 - 14.43 0.1939 times
Fri 14 February 2025 14.81 (-0.94%) 14.51 14.22 - 14.89 0.6708 times

 weekly chart UltrashortGold

Monthly price and charts UltrashortGold

Strong monthly Stock price targets for UltrashortGold GLL are 10.54 and 13.05

Monthly Target 110.1
Monthly Target 210.97
Monthly Target 312.606666666667
Monthly Target 413.48
Monthly Target 515.12

Monthly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Fri 11 April 2025 11.85 (-6.47%) 12.65 11.73 - 14.24 3.3022 times
Mon 31 March 2025 12.67 (-16.2%) 14.92 12.64 - 14.92 1.8115 times
Fri 28 February 2025 15.12 (-2.77%) 15.29 14.13 - 15.37 1.3703 times
Fri 31 January 2025 15.55 (-11.55%) 17.30 15.21 - 17.65 0.5438 times
Tue 31 December 2024 17.58 (0.92%) 16.97 16.12 - 18.10 0.4202 times
Tue 26 November 2024 17.42 (8.67%) 15.93 15.88 - 18.45 0.8009 times
Thu 31 October 2024 16.03 (-7.5%) 17.09 15.53 - 17.71 0.6608 times
Mon 30 September 2024 17.33 (-8.69%) 19.15 16.72 - 19.44 0.4854 times
Fri 30 August 2024 18.98 (-3.26%) 19.59 18.49 - 20.84 0.3789 times
Wed 31 July 2024 19.62 (-9.46%) 21.64 19.07 - 21.77 0.2259 times
Fri 28 June 2024 21.67 (0.6%) 21.43 20.65 - 22.28 0.2437 times

 monthly chart UltrashortGold

Indicator Analysis of UltrashortGold

Tomorrow's movement Prediction of Ultrashort Gold GLL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Gold GLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Gold GLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.29

Tomorrow's movement Prediction of Ultrashort Gold GLL is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 10 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortGold (GLL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UltrashortGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortGold in short term and the sell signal is strong.

UltrashortGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.05 and UltrashortGold GLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortGold GLL stock. Volume based technical analysis of UltrashortGold GLL stock is negative.

UltrashortGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Gold GLL

DMA (daily moving average) of Ultrashort Gold GLL

DMA period DMA value
5 day DMA 13.03
12 day DMA 13
20 day DMA 13.22
35 day DMA 13.77
50 day DMA 14.05
100 day DMA 15.55
150 day DMA 16.1
200 day DMA 17.09

EMA (exponential moving average) of Ultrashort Gold GLL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6513.0513.42
12 day EMA13.0213.2313.4
20 day EMA13.2613.4113.53
35 day EMA13.6513.7613.85
50 day EMA14.0914.1814.26

SMA (simple moving average) of Ultrashort Gold GLL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0313.3513.58
12 day SMA1313.1413.25
20 day SMA13.2213.3113.41
35 day SMA13.7713.8413.9
50 day SMA14.0514.1214.19
100 day SMA15.5515.6115.65
150 day SMA16.116.1516.2
200 day SMA17.0917.1417.19
Back to top | Use Dark Theme