GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SDEM are 24.77 and 25.15
| Daily Target 1 | 24.46 |
| Daily Target 2 | 24.7 |
| Daily Target 3 | 24.836666666667 |
| Daily Target 4 | 25.08 |
| Daily Target 5 | 25.22 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.95 (1.88%) | 24.64 | 24.59 - 24.97 | 1.1431 times | Thu 10 April 2025 | 24.49 (-0.69%) | 24.69 | 24.21 - 24.69 | 0.5323 times | Wed 09 April 2025 | 24.66 (5.12%) | 23.50 | 23.50 - 24.86 | 1.37 times | Tue 08 April 2025 | 23.46 (0.26%) | 24.20 | 23.24 - 24.20 | 0.8551 times | Mon 07 April 2025 | 23.40 (-4.37%) | 23.69 | 23.25 - 23.87 | 0.8464 times | Fri 04 April 2025 | 24.47 (0%) | 24.97 | 24.22 - 24.97 | 1.466 times | Fri 04 April 2025 | 24.47 (-5.04%) | 24.97 | 24.22 - 24.97 | 1.466 times | Thu 03 April 2025 | 25.77 (-1.15%) | 25.72 | 25.72 - 25.88 | 0.3316 times | Wed 02 April 2025 | 26.07 (0.19%) | 26.02 | 25.98 - 26.07 | 0.6457 times | Tue 01 April 2025 | 26.02 (0.77%) | 25.81 | 25.81 - 26.04 | 1.3438 times | Mon 31 March 2025 | 25.82 (-0.27%) | 25.68 | 25.68 - 25.83 | 0.2967 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 24.1 and 25.83
| Weekly Target 1 | 22.66 |
| Weekly Target 2 | 23.8 |
| Weekly Target 3 | 24.386666666667 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 26.12 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.95 (1.96%) | 23.69 | 23.24 - 24.97 | 0.7511 times | Fri 04 April 2025 | 24.47 (0%) | 24.97 | 24.22 - 24.97 | 0.232 times | Fri 04 April 2025 | 24.47 (-5.48%) | 25.68 | 24.22 - 26.07 | 0.6462 times | Fri 28 March 2025 | 25.89 (0.39%) | 25.95 | 25.84 - 26.07 | 0.3963 times | Fri 21 March 2025 | 25.79 (-1.79%) | 26.38 | 25.75 - 26.72 | 4.4819 times | Fri 14 March 2025 | 26.26 (2.62%) | 25.41 | 25.18 - 26.35 | 1.0397 times | Fri 07 March 2025 | 25.59 (2.36%) | 25.35 | 24.89 - 25.62 | 0.5668 times | Fri 28 February 2025 | 25.00 (-2.95%) | 25.64 | 24.80 - 25.69 | 1.4456 times | Fri 21 February 2025 | 25.76 (0.19%) | 25.68 | 25.68 - 25.97 | 0.2872 times | Wed 19 February 2025 | 25.71 (0.12%) | 25.77 | 25.68 - 25.84 | 0.1533 times | Fri 14 February 2025 | 25.68 (3.34%) | 25.04 | 24.96 - 25.74 | 0.5702 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 22.68 and 25.51
| Monthly Target 1 | 21.92 |
| Monthly Target 2 | 23.44 |
| Monthly Target 3 | 24.753333333333 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 27.58 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.95 (-3.37%) | 25.81 | 23.24 - 26.07 | 0.5114 times | Mon 31 March 2025 | 25.82 (3.28%) | 25.35 | 24.89 - 26.72 | 2.1111 times | Fri 28 February 2025 | 25.00 (-0.44%) | 24.66 | 24.66 - 25.97 | 0.9113 times | Fri 31 January 2025 | 25.11 (4.32%) | 24.07 | 23.52 - 25.45 | 1.2059 times | Tue 31 December 2024 | 24.07 (0.59%) | 24.27 | 24.01 - 25.60 | 0.7425 times | Tue 26 November 2024 | 23.93 (-3.12%) | 24.86 | 23.89 - 25.29 | 0.5587 times | Thu 31 October 2024 | 24.70 (-7%) | 26.61 | 24.54 - 27.46 | 0.648 times | Mon 30 September 2024 | 26.56 (4.36%) | 25.30 | 23.75 - 26.73 | 0.9198 times | Fri 30 August 2024 | 25.45 (0.55%) | 25.22 | 23.44 - 25.70 | 0.5802 times | Wed 31 July 2024 | 25.31 (-1.48%) | 25.82 | 24.76 - 26.05 | 1.8109 times | Fri 28 June 2024 | 25.69 (-4.43%) | 26.99 | 25.51 - 26.99 | 0.395 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SDEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SDEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X SDEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X SDEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.72
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SDEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.73 and GlobalX SDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX SDEM stock. Volume based technical analysis of GlobalX SDEM stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 24.19 |
| 12 day DMA | 24.96 |
| 20 day DMA | 25.42 |
| 35 day DMA | 25.42 |
| 50 day DMA | 25.39 |
| 100 day DMA | 24.9 |
| 150 day DMA | 24.99 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.58 | 24.4 | 24.35 |
| 12 day EMA | 24.84 | 24.82 | 24.88 |
| 20 day EMA | 25.07 | 25.08 | 25.14 |
| 35 day EMA | 25.23 | 25.25 | 25.29 |
| 50 day EMA | 25.25 | 25.26 | 25.29 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.19 | 24.1 | 24.09 |
| 12 day SMA | 24.96 | 25.05 | 25.16 |
| 20 day SMA | 25.42 | 25.46 | 25.52 |
| 35 day SMA | 25.42 | 25.45 | 25.48 |
| 50 day SMA | 25.39 | 25.4 | 25.41 |
| 100 day SMA | 24.9 | 24.89 | 24.89 |
| 150 day SMA | 24.99 | 24.99 | 24.99 |
| 200 day SMA | 25.07 | 25.07 | 25.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.