GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SDEM are 26.55 and 26.6
| Daily Target 1 | 26.54 |
| Daily Target 2 | 26.56 |
| Daily Target 3 | 26.59 |
| Daily Target 4 | 26.61 |
| Daily Target 5 | 26.64 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 26.58 (0.34%) | 26.62 | 26.57 - 26.62 | 0.4556 times | Wed 28 May 2025 | 26.49 (-0.08%) | 26.47 | 26.43 - 26.50 | 0.8428 times | Tue 27 May 2025 | 26.51 (-0.19%) | 26.51 | 26.47 - 26.52 | 0.8884 times | Fri 23 May 2025 | 26.56 (0.15%) | 26.54 | 26.54 - 26.56 | 0.3189 times | Thu 22 May 2025 | 26.52 (-0.3%) | 26.59 | 26.52 - 26.59 | 0.615 times | Wed 21 May 2025 | 26.60 (-0.37%) | 26.76 | 26.57 - 26.79 | 0.5467 times | Tue 20 May 2025 | 26.70 (0%) | 26.58 | 26.58 - 26.70 | 2.3235 times | Tue 20 May 2025 | 26.70 (0.19%) | 26.58 | 26.58 - 26.70 | 2.3235 times | Mon 19 May 2025 | 26.65 (-0.22%) | 26.50 | 26.50 - 26.69 | 1.0706 times | Fri 16 May 2025 | 26.71 (0.11%) | 26.55 | 26.54 - 26.71 | 0.615 times | Thu 15 May 2025 | 26.68 (-0.15%) | 26.70 | 26.65 - 26.72 | 1.139 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 26.51 and 26.7
| Weekly Target 1 | 26.35 |
| Weekly Target 2 | 26.47 |
| Weekly Target 3 | 26.543333333333 |
| Weekly Target 4 | 26.66 |
| Weekly Target 5 | 26.73 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 26.58 (0.08%) | 26.51 | 26.43 - 26.62 | 0.6905 times | Fri 23 May 2025 | 26.56 (-0.52%) | 26.58 | 26.52 - 26.79 | 1.2012 times | Tue 20 May 2025 | 26.70 (-0.04%) | 26.50 | 26.50 - 26.70 | 1.0717 times | Fri 16 May 2025 | 26.71 (1.56%) | 26.46 | 26.31 - 26.83 | 1.2084 times | Fri 09 May 2025 | 26.30 (-0.68%) | 26.37 | 26.05 - 26.37 | 2.0139 times | Fri 02 May 2025 | 26.48 (0.99%) | 26.15 | 26.14 - 26.51 | 1.6399 times | Fri 25 April 2025 | 26.22 (3.19%) | 25.62 | 25.41 - 26.29 | 0.9063 times | Thu 17 April 2025 | 25.41 (0.47%) | 25.32 | 25.21 - 25.54 | 1.2682 times | Wed 16 April 2025 | 25.29 (0%) | 25.32 | 25.21 - 25.40 | 0 times | Wed 16 April 2025 | 25.29 (0%) | 25.32 | 25.21 - 25.40 | 0 times | Wed 16 April 2025 | 25.29 (0%) | 25.32 | 25.21 - 25.40 | 0 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 26.32 and 27.1
| Monthly Target 1 | 25.71 |
| Monthly Target 2 | 26.14 |
| Monthly Target 3 | 26.486666666667 |
| Monthly Target 4 | 26.92 |
| Monthly Target 5 | 27.27 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 26.58 (1.14%) | 26.29 | 26.05 - 26.83 | 0.5089 times | Wed 30 April 2025 | 26.28 (1.78%) | 25.81 | 23.24 - 26.29 | 0.8151 times | Mon 31 March 2025 | 25.82 (3.28%) | 25.35 | 24.89 - 26.72 | 2.3857 times | Fri 28 February 2025 | 25.00 (-0.44%) | 24.66 | 24.66 - 25.97 | 1.0298 times | Fri 31 January 2025 | 25.11 (4.32%) | 24.07 | 23.52 - 25.45 | 1.3628 times | Tue 31 December 2024 | 24.07 (0.59%) | 24.27 | 24.01 - 25.60 | 0.8391 times | Tue 26 November 2024 | 23.93 (-3.12%) | 24.86 | 23.89 - 25.29 | 0.6314 times | Thu 31 October 2024 | 24.70 (-7%) | 26.61 | 24.54 - 27.46 | 0.7323 times | Mon 30 September 2024 | 26.56 (4.36%) | 25.30 | 23.75 - 26.73 | 1.0394 times | Fri 30 August 2024 | 25.45 (0.55%) | 25.22 | 23.44 - 25.70 | 0.6556 times | Wed 31 July 2024 | 25.31 (-1.48%) | 25.82 | 24.76 - 26.05 | 2.0464 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SDEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SDEM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SDEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.63 and GlobalX SDEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SDEM stock. Volume based technical analysis of GlobalX SDEM stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 26.53 |
| 12 day DMA | 26.62 |
| 20 day DMA | 26.49 |
| 35 day DMA | 26.17 |
| 50 day DMA | 25.85 |
| 100 day DMA | 25.56 |
| 150 day DMA | 25.18 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.55 | 26.54 | 26.56 |
| 12 day EMA | 26.54 | 26.53 | 26.54 |
| 20 day EMA | 26.45 | 26.44 | 26.43 |
| 35 day EMA | 26.2 | 26.18 | 26.16 |
| 50 day EMA | 25.95 | 25.92 | 25.9 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.53 | 26.54 | 26.58 |
| 12 day SMA | 26.62 | 26.63 | 26.62 |
| 20 day SMA | 26.49 | 26.48 | 26.47 |
| 35 day SMA | 26.17 | 26.13 | 26.09 |
| 50 day SMA | 25.85 | 25.84 | 25.83 |
| 100 day SMA | 25.56 | 25.53 | 25.5 |
| 150 day SMA | 25.18 | 25.17 | 25.17 |
| 200 day SMA | 25.23 | 25.22 | 25.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.