GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SDEM are 29.34 and 29.36
| Daily Target 1 | 29.34 |
| Daily Target 2 | 29.34 |
| Daily Target 3 | 29.356666666667 |
| Daily Target 4 | 29.36 |
| Daily Target 5 | 29.38 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.35 (-0.34%) | 29.37 | 29.35 - 29.37 | 0.2865 times | Thu 30 October 2025 | 29.45 (0.34%) | 29.37 | 29.37 - 29.52 | 0.2214 times | Wed 29 October 2025 | 29.35 (-0.14%) | 29.50 | 29.35 - 29.53 | 0.4949 times | Tue 28 October 2025 | 29.39 (0.58%) | 29.26 | 29.26 - 29.39 | 0.3506 times | Mon 27 October 2025 | 29.22 (0%) | 29.16 | 29.16 - 29.23 | 0.7163 times | Mon 27 October 2025 | 29.22 (0.48%) | 29.16 | 29.16 - 29.23 | 0.7163 times | Fri 24 October 2025 | 29.08 (0.76%) | 29.03 | 29.01 - 29.08 | 1.1611 times | Thu 23 October 2025 | 28.86 (1.87%) | 28.61 | 28.61 - 29.16 | 4.3812 times | Wed 22 October 2025 | 28.33 (0.78%) | 28.25 | 28.25 - 28.38 | 0.9945 times | Tue 21 October 2025 | 28.11 (-1.06%) | 28.24 | 28.11 - 28.26 | 0.6772 times | Mon 20 October 2025 | 28.41 (1%) | 28.29 | 28.29 - 28.41 | 0.8805 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 29.26 and 29.63
| Weekly Target 1 | 28.98 |
| Weekly Target 2 | 29.16 |
| Weekly Target 3 | 29.346666666667 |
| Weekly Target 4 | 29.53 |
| Weekly Target 5 | 29.72 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.35 (0.44%) | 29.16 | 29.16 - 29.53 | 0.4591 times | Mon 27 October 2025 | 29.22 (0.48%) | 29.16 | 29.16 - 29.23 | 0.1589 times | Fri 24 October 2025 | 29.08 (3.38%) | 28.29 | 28.11 - 29.16 | 1.7956 times | Fri 17 October 2025 | 28.13 (3.57%) | 27.63 | 27.48 - 28.14 | 0.9623 times | Fri 10 October 2025 | 27.16 (-2.44%) | 27.83 | 27.08 - 27.91 | 1.1413 times | Fri 03 October 2025 | 27.84 (-0.78%) | 28.11 | 27.81 - 28.42 | 1.279 times | Fri 26 September 2025 | 28.06 (-1.47%) | 28.40 | 27.85 - 28.50 | 2.6146 times | Fri 19 September 2025 | 28.48 (0.11%) | 28.53 | 28.36 - 28.71 | 0.5258 times | Fri 12 September 2025 | 28.45 (0.85%) | 28.15 | 27.95 - 28.48 | 0.7945 times | Fri 05 September 2025 | 28.21 (0.5%) | 27.81 | 27.81 - 28.21 | 0.2687 times | Fri 29 August 2025 | 28.07 (0%) | 28.07 | 28.03 - 28.11 | 0.1271 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 28.22 and 30.67
| Monthly Target 1 | 26.2 |
| Monthly Target 2 | 27.78 |
| Monthly Target 3 | 28.653333333333 |
| Monthly Target 4 | 30.23 |
| Monthly Target 5 | 31.1 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.35 (3.93%) | 28.18 | 27.08 - 29.53 | 0.962 times | Tue 30 September 2025 | 28.24 (0.61%) | 27.81 | 27.81 - 28.71 | 0.9383 times | Fri 29 August 2025 | 28.07 (3.08%) | 27.48 | 27.25 - 28.58 | 0.6319 times | Thu 31 July 2025 | 27.23 (-0.62%) | 27.38 | 27.13 - 27.95 | 0.5832 times | Mon 30 June 2025 | 27.40 (4.5%) | 26.28 | 26.26 - 27.40 | 0.5056 times | Fri 30 May 2025 | 26.22 (-0.23%) | 26.29 | 26.05 - 26.83 | 0.5205 times | Wed 30 April 2025 | 26.28 (1.78%) | 25.81 | 23.24 - 26.29 | 0.7951 times | Mon 31 March 2025 | 25.82 (3.28%) | 25.35 | 24.89 - 26.72 | 2.5971 times | Fri 28 February 2025 | 25.00 (-0.44%) | 24.66 | 24.66 - 25.97 | 1.0953 times | Fri 31 January 2025 | 25.11 (4.32%) | 24.07 | 23.52 - 25.45 | 1.371 times | Tue 31 December 2024 | 24.07 (0.59%) | 24.27 | 24.01 - 25.60 | 0.9134 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SDEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SDEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global X SDEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.26
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SDEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.9 and GlobalX SDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SDEM stock. Volume based technical analysis of GlobalX SDEM stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 29.35 |
| 12 day DMA | 28.91 |
| 20 day DMA | 28.42 |
| 35 day DMA | 28.33 |
| 50 day DMA | 28.28 |
| 100 day DMA | 27.92 |
| 150 day DMA | 27.26 |
| 200 day DMA | 26.81 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.3 | 29.27 | 29.18 |
| 12 day EMA | 28.96 | 28.89 | 28.79 |
| 20 day EMA | 28.71 | 28.64 | 28.55 |
| 35 day EMA | 28.51 | 28.46 | 28.4 |
| 50 day EMA | 28.39 | 28.35 | 28.31 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.35 | 29.33 | 29.25 |
| 12 day SMA | 28.91 | 28.79 | 28.65 |
| 20 day SMA | 28.42 | 28.34 | 28.26 |
| 35 day SMA | 28.33 | 28.3 | 28.27 |
| 50 day SMA | 28.28 | 28.26 | 28.25 |
| 100 day SMA | 27.92 | 27.89 | 27.86 |
| 150 day SMA | 27.26 | 27.24 | 27.21 |
| 200 day SMA | 26.81 | 26.78 | 26.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.