Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity International FIVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityInternational

Strong Daily Stock price targets for FidelityInternational FIVA are 28.81 and 28.96

Daily Target 128.76
Daily Target 228.85
Daily Target 328.906666666667
Daily Target 429
Daily Target 529.06

Daily price and volume Fidelity International

Date Closing Open Range Volume
Thu 29 May 2025 28.95 (0.77%) 28.96 28.81 - 28.96 0.651 times
Wed 28 May 2025 28.73 (-1.27%) 28.85 28.67 - 28.85 0.661 times
Tue 27 May 2025 29.10 (1.29%) 29.05 28.99 - 29.10 0.7975 times
Fri 23 May 2025 28.73 (0.1%) 28.35 28.35 - 28.76 0.5544 times
Thu 22 May 2025 28.70 (-0.03%) 28.69 28.53 - 28.76 3.1102 times
Wed 21 May 2025 28.71 (-0.55%) 28.99 28.66 - 29.00 1.2354 times
Tue 20 May 2025 28.87 (0%) 28.76 28.75 - 28.87 0.959 times
Tue 20 May 2025 28.87 (0.94%) 28.76 28.75 - 28.87 0.959 times
Mon 19 May 2025 28.60 (0.78%) 28.35 28.35 - 28.63 0.5628 times
Fri 16 May 2025 28.38 (0.21%) 28.35 28.27 - 28.42 0.5095 times
Thu 15 May 2025 28.32 (0.96%) 28.28 28.22 - 28.36 0.3447 times

 Daily chart FidelityInternational

Weekly price and charts FidelityInternational

Strong weekly Stock price targets for FidelityInternational FIVA are 28.6 and 29.03

Weekly Target 128.48
Weekly Target 228.71
Weekly Target 328.906666666667
Weekly Target 429.14
Weekly Target 529.34

Weekly price and volumes for Fidelity International

Date Closing Open Range Volume
Thu 29 May 2025 28.95 (0.77%) 29.05 28.67 - 29.10 0.7612 times
Fri 23 May 2025 28.73 (-0.48%) 28.76 28.35 - 29.00 2.114 times
Tue 20 May 2025 28.87 (1.73%) 28.35 28.35 - 28.87 0.5491 times
Fri 16 May 2025 28.38 (1.65%) 28.25 28.02 - 28.42 0.948 times
Fri 09 May 2025 27.92 (0.29%) 27.99 27.75 - 28.01 1.4046 times
Fri 02 May 2025 27.84 (1.98%) 27.37 27.28 - 27.91 2.3261 times
Fri 25 April 2025 27.30 (3.37%) 26.37 26.06 - 27.35 1.6549 times
Thu 17 April 2025 26.41 (1.15%) 26.16 26.00 - 26.56 0.2421 times
Wed 16 April 2025 26.11 (0%) 26.16 26.00 - 26.33 0 times
Wed 16 April 2025 26.11 (0%) 26.16 26.00 - 26.33 0 times
Wed 16 April 2025 26.11 (0%) 26.16 26.00 - 26.33 0 times

 weekly chart FidelityInternational

Monthly price and charts FidelityInternational

Strong monthly Stock price targets for FidelityInternational FIVA are 28.18 and 29.87

Monthly Target 126.8
Monthly Target 227.87
Monthly Target 328.486666666667
Monthly Target 429.56
Monthly Target 530.18

Monthly price and volumes Fidelity International

Date Closing Open Range Volume
Thu 29 May 2025 28.95 (5.04%) 27.65 27.41 - 29.10 0.8715 times
Wed 30 April 2025 27.56 (3.41%) 26.66 23.45 - 27.84 2.1748 times
Mon 31 March 2025 26.65 (0.38%) 27.10 26.34 - 28.05 1.2862 times
Fri 28 February 2025 26.55 (4.53%) 24.98 24.89 - 27.02 0.469 times
Fri 31 January 2025 25.40 (4.92%) 24.23 23.83 - 25.77 0.6709 times
Tue 31 December 2024 24.21 (-1.94%) 25.35 23.77 - 25.70 2.3051 times
Tue 26 November 2024 24.69 (-2.3%) 25.46 24.63 - 25.95 0.6031 times
Thu 31 October 2024 25.27 (-4.82%) 26.49 25.12 - 26.49 0.3833 times
Mon 30 September 2024 26.55 (-0.15%) 26.34 25.23 - 27.37 0.3125 times
Fri 30 August 2024 26.59 (2.23%) 25.65 23.62 - 26.65 0.9236 times
Wed 31 July 2024 26.01 (3.34%) 25.43 25.25 - 26.31 0.3865 times

 monthly chart FidelityInternational

Indicator Analysis of FidelityInternational

Tomorrow's movement Prediction of Fidelity International FIVA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity International FIVA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fidelity International FIVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.87

Munafa value: 80 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FidelityInternational (FIVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FidelityInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FidelityInternational in short term but the sell signal is initial and weak.

FidelityInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidelityInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.76 and FidelityInternational FIVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidelityInternational FIVA stock. Volume based technical analysis of FidelityInternational FIVA stock is negative.

FidelityInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity International FIVA

DMA (daily moving average) of Fidelity International FIVA

DMA period DMA value
5 day DMA 28.84
12 day DMA 28.67
20 day DMA 28.37
35 day DMA 27.67
50 day DMA 27.06
100 day DMA 26.64
150 day DMA 26.05
200 day DMA 26.07

EMA (exponential moving average) of Fidelity International FIVA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8528.828.83
12 day EMA28.6428.5828.55
20 day EMA28.3628.328.25
35 day EMA27.8427.7727.71
50 day EMA27.2927.2227.16

SMA (simple moving average) of Fidelity International FIVA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8428.7928.82
12 day SMA28.6728.6128.56
20 day SMA28.3728.328.24
35 day SMA27.6727.5927.51
50 day SMA27.0627.0226.99
100 day SMA26.6426.5926.54
150 day SMA26.0526.0326.01
200 day SMA26.0726.0626.04
Back to top | Use Dark Theme