FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity International FIVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityInternational
Strong Daily Stock price targets for FidelityInternational FIVA are 31.48 and 31.75
| Daily Target 1 | 31.41 |
| Daily Target 2 | 31.55 |
| Daily Target 3 | 31.68 |
| Daily Target 4 | 31.82 |
| Daily Target 5 | 31.95 |
Daily price and volume Fidelity International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.69 (-0.25%) | 31.81 | 31.54 - 31.81 | 1.1213 times | Thu 30 October 2025 | 31.77 (-0.19%) | 31.67 | 31.67 - 31.86 | 0.4891 times | Wed 29 October 2025 | 31.83 (-0.9%) | 32.17 | 31.78 - 32.17 | 0.9957 times | Tue 28 October 2025 | 32.12 (0.44%) | 31.99 | 31.87 - 32.15 | 1.6841 times | Mon 27 October 2025 | 31.98 (0%) | 31.95 | 31.85 - 31.98 | 0.4307 times | Mon 27 October 2025 | 31.98 (0.66%) | 31.95 | 31.85 - 31.98 | 0.4307 times | Fri 24 October 2025 | 31.77 (0.25%) | 31.79 | 31.68 - 31.88 | 1.4567 times | Thu 23 October 2025 | 31.69 (0.41%) | 31.68 | 31.64 - 31.74 | 0.9946 times | Wed 22 October 2025 | 31.56 (0.16%) | 31.48 | 31.41 - 31.61 | 0.6218 times | Tue 21 October 2025 | 31.51 (-1.1%) | 31.83 | 31.50 - 31.83 | 1.7754 times | Mon 20 October 2025 | 31.86 (0.7%) | 31.80 | 31.75 - 31.90 | 0.4427 times |
Weekly price and charts FidelityInternational
Strong weekly Stock price targets for FidelityInternational FIVA are 31.3 and 31.93
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 31.43 |
| Weekly Target 3 | 31.8 |
| Weekly Target 4 | 32.06 |
| Weekly Target 5 | 32.43 |
Weekly price and volumes for Fidelity International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.69 (-0.91%) | 31.95 | 31.54 - 32.17 | 1.3196 times | Mon 27 October 2025 | 31.98 (0.66%) | 31.95 | 31.85 - 31.98 | 0.1204 times | Fri 24 October 2025 | 31.77 (0.41%) | 31.80 | 31.41 - 31.90 | 1.479 times | Fri 17 October 2025 | 31.64 (2.3%) | 30.94 | 30.94 - 31.92 | 0.916 times | Fri 10 October 2025 | 30.93 (-2.95%) | 32.01 | 30.90 - 32.01 | 0.7697 times | Fri 03 October 2025 | 31.87 (2.28%) | 31.27 | 31.16 - 31.93 | 1.2821 times | Fri 26 September 2025 | 31.16 (-0.22%) | 31.30 | 30.89 - 31.58 | 0.9721 times | Fri 19 September 2025 | 31.23 (0.29%) | 31.14 | 31.08 - 31.56 | 1.736 times | Fri 12 September 2025 | 31.14 (0.74%) | 31.11 | 30.97 - 31.34 | 0.7599 times | Fri 05 September 2025 | 30.91 (0.59%) | 30.40 | 30.32 - 31.10 | 0.6452 times | Fri 29 August 2025 | 30.73 (0%) | 30.78 | 30.62 - 30.78 | 0.1759 times |
Monthly price and charts FidelityInternational
Strong monthly Stock price targets for FidelityInternational FIVA are 31.3 and 32.57
| Monthly Target 1 | 30.32 |
| Monthly Target 2 | 31 |
| Monthly Target 3 | 31.586666666667 |
| Monthly Target 4 | 32.27 |
| Monthly Target 5 | 32.86 |
Monthly price and volumes Fidelity International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.69 (1.31%) | 31.55 | 30.90 - 32.17 | 1.1681 times | Tue 30 September 2025 | 31.28 (1.79%) | 30.40 | 30.32 - 31.58 | 0.9118 times | Fri 29 August 2025 | 30.73 (5.46%) | 29.13 | 28.83 - 31.32 | 0.7367 times | Thu 31 July 2025 | 29.14 (-0.68%) | 29.21 | 29.00 - 30.38 | 0.8283 times | Mon 30 June 2025 | 29.34 (1.42%) | 28.99 | 28.01 - 29.61 | 0.9631 times | Fri 30 May 2025 | 28.93 (4.97%) | 27.65 | 27.41 - 29.10 | 0.8607 times | Wed 30 April 2025 | 27.56 (3.41%) | 26.66 | 23.45 - 27.84 | 2.1282 times | Mon 31 March 2025 | 26.65 (0.38%) | 27.10 | 26.34 - 28.05 | 1.309 times | Fri 28 February 2025 | 26.55 (4.53%) | 24.98 | 24.89 - 27.02 | 0.4407 times | Fri 31 January 2025 | 25.40 (4.92%) | 24.23 | 23.83 - 25.77 | 0.6534 times | Tue 31 December 2024 | 24.21 (-1.94%) | 25.35 | 23.77 - 25.70 | 2.3461 times |
Indicator Analysis of FidelityInternational
Tomorrow's movement Prediction of Fidelity International FIVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity International FIVA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fidelity International FIVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.92
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityInternational (FIVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityInternational in short term but the sell signal is initial and weak.
FidelityInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.78 and FidelityInternational FIVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityInternational FIVA stock. Volume based technical analysis of FidelityInternational FIVA stock is negative.
FidelityInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity International FIVA
DMA (daily moving average) of Fidelity International FIVA
| DMA period | DMA value |
| 5 day DMA | 31.88 |
| 12 day DMA | 31.78 |
| 20 day DMA | 31.66 |
| 35 day DMA | 31.55 |
| 50 day DMA | 31.35 |
| 100 day DMA | 30.51 |
| 150 day DMA | 29.49 |
| 200 day DMA | 28.73 |
EMA (exponential moving average) of Fidelity International FIVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 31.86 | 31.9 |
| 12 day EMA | 31.77 | 31.79 | 31.79 |
| 20 day EMA | 31.69 | 31.69 | 31.68 |
| 35 day EMA | 31.51 | 31.5 | 31.48 |
| 50 day EMA | 31.36 | 31.35 | 31.33 |
SMA (simple moving average) of Fidelity International FIVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.88 | 31.94 | 31.94 |
| 12 day SMA | 31.78 | 31.79 | 31.78 |
| 20 day SMA | 31.66 | 31.68 | 31.68 |
| 35 day SMA | 31.55 | 31.54 | 31.52 |
| 50 day SMA | 31.35 | 31.33 | 31.32 |
| 100 day SMA | 30.51 | 30.49 | 30.47 |
| 150 day SMA | 29.49 | 29.46 | 29.42 |
| 200 day SMA | 28.73 | 28.7 | 28.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.