ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExchangeListed
Strong Daily Stock price targets for ExchangeListed CEFS are 22.7 and 22.9
| Daily Target 1 | 22.67 |
| Daily Target 2 | 22.73 |
| Daily Target 3 | 22.866666666667 |
| Daily Target 4 | 22.93 |
| Daily Target 5 | 23.07 |
Daily price and volume Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.80 (-0.35%) | 22.90 | 22.80 - 23.00 | 1.5928 times | Thu 30 October 2025 | 22.88 (-0.31%) | 23.00 | 22.76 - 23.00 | 1.499 times | Wed 29 October 2025 | 22.95 (-0.26%) | 23.00 | 22.95 - 23.23 | 0.8449 times | Tue 28 October 2025 | 23.01 (0.39%) | 22.89 | 22.89 - 23.04 | 0.777 times | Mon 27 October 2025 | 22.92 (0%) | 22.72 | 22.71 - 22.99 | 1.1208 times | Mon 27 October 2025 | 22.92 (0.7%) | 22.72 | 22.71 - 22.99 | 1.1208 times | Fri 24 October 2025 | 22.76 (-0.09%) | 22.77 | 22.76 - 23.00 | 0.6768 times | Thu 23 October 2025 | 22.78 (-0.35%) | 22.76 | 22.66 - 22.88 | 0.5417 times | Wed 22 October 2025 | 22.86 (0.13%) | 22.64 | 22.64 - 22.88 | 0.7322 times | Tue 21 October 2025 | 22.83 (0.31%) | 23.00 | 22.72 - 23.00 | 1.0942 times | Mon 20 October 2025 | 22.76 (-0.04%) | 22.95 | 22.71 - 22.95 | 0.7126 times |
Weekly price and charts ExchangeListed
Strong weekly Stock price targets for ExchangeListed CEFS are 22.76 and 23.28
| Weekly Target 1 | 22.39 |
| Weekly Target 2 | 22.6 |
| Weekly Target 3 | 22.913333333333 |
| Weekly Target 4 | 23.12 |
| Weekly Target 5 | 23.43 |
Weekly price and volumes for Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.80 (-0.52%) | 22.72 | 22.71 - 23.23 | 1.5062 times | Mon 27 October 2025 | 22.92 (0.7%) | 22.72 | 22.71 - 22.99 | 0.2893 times | Fri 24 October 2025 | 22.76 (-0.04%) | 22.95 | 22.64 - 23.00 | 0.97 times | Fri 17 October 2025 | 22.77 (0.62%) | 22.76 | 22.60 - 22.97 | 1.0096 times | Fri 10 October 2025 | 22.63 (-0.26%) | 22.75 | 22.63 - 23.02 | 1.2877 times | Fri 03 October 2025 | 22.69 (-0.4%) | 22.79 | 22.58 - 22.91 | 1.2963 times | Fri 26 September 2025 | 22.78 (0.22%) | 22.79 | 22.65 - 22.89 | 1.2588 times | Fri 19 September 2025 | 22.73 (0.53%) | 22.66 | 22.60 - 22.75 | 0.7214 times | Fri 12 September 2025 | 22.61 (0.94%) | 22.35 | 22.32 - 22.68 | 0.8394 times | Fri 05 September 2025 | 22.40 (-0.4%) | 22.40 | 22.31 - 22.51 | 0.8213 times | Fri 29 August 2025 | 22.49 (0%) | 22.43 | 22.41 - 22.50 | 0.2693 times |
Monthly price and charts ExchangeListed
Strong monthly Stock price targets for ExchangeListed CEFS are 22.69 and 23.34
| Monthly Target 1 | 22.22 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 22.87 |
| Monthly Target 4 | 23.16 |
| Monthly Target 5 | 23.52 |
Monthly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.80 (0.13%) | 22.77 | 22.58 - 23.23 | 1.2083 times | Tue 30 September 2025 | 22.77 (1.24%) | 22.40 | 22.31 - 22.89 | 0.8954 times | Fri 29 August 2025 | 22.49 (0.58%) | 22.29 | 22.15 - 22.70 | 0.9766 times | Thu 31 July 2025 | 22.36 (0.54%) | 22.38 | 22.15 - 22.66 | 0.743 times | Mon 30 June 2025 | 22.24 (1.78%) | 21.72 | 21.58 - 22.35 | 0.6966 times | Fri 30 May 2025 | 21.85 (3.9%) | 21.03 | 20.89 - 21.96 | 0.8809 times | Wed 30 April 2025 | 21.03 (-1.41%) | 21.54 | 18.59 - 21.54 | 1.4591 times | Mon 31 March 2025 | 21.33 (-2.25%) | 21.92 | 21.15 - 22.22 | 1.0676 times | Fri 28 February 2025 | 21.82 (-1.84%) | 22.11 | 21.75 - 22.60 | 1.0289 times | Fri 31 January 2025 | 22.23 (3.78%) | 21.21 | 21.21 - 22.65 | 1.0438 times | Tue 31 December 2024 | 21.42 (-3.73%) | 22.37 | 21.32 - 22.70 | 0.5941 times |
Indicator Analysis of ExchangeListed
Tomorrow's movement Prediction of Exchange Listed CEFS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exchange Listed CEFS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Exchange Listed CEFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.82
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExchangeListed (CEFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExchangeListed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExchangeListed in short term but the sell signal is initial and weak.
ExchangeListed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExchangeListed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExchangeListed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and ExchangeListed CEFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExchangeListed CEFS stock. Volume based technical analysis of ExchangeListed CEFS stock is negative.
ExchangeListed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exchange Listed CEFS
DMA (daily moving average) of Exchange Listed CEFS
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 22.85 |
| 20 day DMA | 22.84 |
| 35 day DMA | 22.8 |
| 50 day DMA | 22.72 |
| 100 day DMA | 22.54 |
| 150 day DMA | 22.07 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Exchange Listed CEFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 22.91 | 22.92 |
| 12 day EMA | 22.87 | 22.88 | 22.88 |
| 20 day EMA | 22.84 | 22.84 | 22.84 |
| 35 day EMA | 22.78 | 22.78 | 22.77 |
| 50 day EMA | 22.72 | 22.72 | 22.71 |
SMA (simple moving average) of Exchange Listed CEFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 22.94 | 22.91 |
| 12 day SMA | 22.85 | 22.86 | 22.87 |
| 20 day SMA | 22.84 | 22.84 | 22.83 |
| 35 day SMA | 22.8 | 22.8 | 22.79 |
| 50 day SMA | 22.72 | 22.72 | 22.71 |
| 100 day SMA | 22.54 | 22.53 | 22.52 |
| 150 day SMA | 22.07 | 22.06 | 22.05 |
| 200 day SMA | 22.05 | 22.05 | 22.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.