Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExchangeListed

Strong Daily Stock price targets for ExchangeListed CEFS are 21.91 and 22.1

Daily Target 121.75
Daily Target 221.88
Daily Target 321.943333333333
Daily Target 422.07
Daily Target 522.13

Daily price and volume Exchange Listed

Date Closing Open Range Volume
Tue 14 January 2025 22.00 (1.48%) 21.92 21.82 - 22.01 1.0041 times
Mon 13 January 2025 21.68 (0%) 21.34 21.34 - 21.82 0.8304 times
Mon 13 January 2025 21.68 (0.79%) 21.34 21.34 - 21.82 0.8304 times
Fri 10 January 2025 21.51 (-0.65%) 21.72 21.36 - 21.72 3.6844 times
Wed 08 January 2025 21.65 (0%) 21.68 21.52 - 21.68 0.3101 times
Wed 08 January 2025 21.65 (-0.14%) 21.68 21.52 - 21.68 0.3101 times
Tue 07 January 2025 21.68 (-0.32%) 21.70 21.64 - 21.85 1.0305 times
Mon 06 January 2025 21.75 (0.51%) 21.74 21.70 - 21.86 0.9667 times
Fri 03 January 2025 21.64 (1.22%) 21.53 21.48 - 21.66 0.4581 times
Thu 02 January 2025 21.38 (-0.19%) 21.21 21.21 - 21.50 0.5751 times
Tue 31 December 2024 21.42 (-0.09%) 21.46 21.35 - 21.51 1.1728 times

 Daily chart ExchangeListed

Weekly price and charts ExchangeListed

Strong weekly Stock price targets for ExchangeListed CEFS are 21.67 and 22.34

Weekly Target 121.11
Weekly Target 221.56
Weekly Target 321.783333333333
Weekly Target 422.23
Weekly Target 522.45

Weekly price and volumes for Exchange Listed

Date Closing Open Range Volume
Tue 14 January 2025 22.00 (1.48%) 21.34 21.34 - 22.01 0.834 times
Mon 13 January 2025 21.68 (0.79%) 21.34 21.34 - 21.82 0.3775 times
Fri 10 January 2025 21.51 (-0.65%) 21.68 21.36 - 21.72 1.816 times
Wed 08 January 2025 21.65 (0.05%) 21.74 21.52 - 21.86 1.049 times
Fri 03 January 2025 21.64 (-0.6%) 21.56 21.21 - 21.66 1.4438 times
Fri 27 December 2024 21.77 (0.28%) 21.64 21.56 - 22.11 0.9823 times
Fri 20 December 2024 21.71 (-2.73%) 22.36 21.44 - 22.37 1.6849 times
Fri 13 December 2024 22.32 (-1.02%) 22.19 22.19 - 22.70 1.1903 times
Thu 05 December 2024 22.55 (1.35%) 22.37 22.37 - 22.59 0.3022 times
Tue 26 November 2024 22.25 (0%) 22.21 22.03 - 22.36 0.32 times
Tue 26 November 2024 22.25 (0.32%) 22.06 22.03 - 22.36 0.5435 times

 weekly chart ExchangeListed

Monthly price and charts ExchangeListed

Strong monthly Stock price targets for ExchangeListed CEFS are 21.61 and 22.41

Monthly Target 120.94
Monthly Target 221.47
Monthly Target 321.74
Monthly Target 422.27
Monthly Target 522.54

Monthly price and volumes Exchange Listed

Date Closing Open Range Volume
Tue 14 January 2025 22.00 (2.71%) 21.21 21.21 - 22.01 0.7618 times
Tue 31 December 2024 21.42 (-3.73%) 22.37 21.32 - 22.70 0.8603 times
Tue 26 November 2024 22.25 (2.49%) 21.88 21.74 - 22.44 0.8176 times
Thu 31 October 2024 21.71 (-2.43%) 22.29 21.71 - 22.61 0.8154 times
Mon 30 September 2024 22.25 (1.97%) 21.86 21.38 - 22.37 0.8343 times
Fri 30 August 2024 21.82 (1.58%) 21.61 20.25 - 21.88 1.5892 times
Wed 31 July 2024 21.48 (0.89%) 21.43 21.12 - 22.01 1.1998 times
Fri 28 June 2024 21.29 (3.05%) 20.86 20.59 - 21.44 1.026 times
Fri 31 May 2024 20.66 (4.4%) 19.72 19.68 - 21.37 1.2061 times
Tue 30 April 2024 19.79 (-4.26%) 20.66 19.43 - 20.67 0.8896 times
Thu 28 March 2024 20.67 (4.92%) 19.76 19.70 - 20.67 0.6633 times

 monthly chart ExchangeListed

Indicator Analysis of ExchangeListed

Tomorrow's movement Prediction of Exchange Listed CEFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exchange Listed CEFS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Exchange Listed CEFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.99

Munafa value: 50 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExchangeListed (CEFS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ExchangeListed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ExchangeListed in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExchangeListed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExchangeListed in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExchangeListed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.64 and ExchangeListed CEFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExchangeListed CEFS stock. Volume based technical analysis of ExchangeListed CEFS stock is negative.

ExchangeListed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exchange Listed CEFS

DMA (daily moving average) of Exchange Listed CEFS

DMA period DMA value
5 day DMA 21.7
12 day DMA 21.62
20 day DMA 21.7
35 day DMA 21.96
50 day DMA 21.97
100 day DMA 21.97
150 day DMA 21.74
200 day DMA 21.4

EMA (exponential moving average) of Exchange Listed CEFS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7721.6521.63
12 day EMA21.7121.6621.66
20 day EMA21.7621.7421.75
35 day EMA21.8421.8321.84
50 day EMA21.9621.9621.97

SMA (simple moving average) of Exchange Listed CEFS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.721.6321.63
12 day SMA21.6221.621.62
20 day SMA21.721.7121.74
35 day SMA21.9621.9621.96
50 day SMA21.9721.9721.98
100 day SMA21.9721.9621.96
150 day SMA21.7421.7321.73
200 day SMA21.421.3921.38
Back to top | Use Dark Theme