ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExchangeListed
Strong Daily Stock price targets for ExchangeListed CEFS are 21.91 and 22.1
Daily Target 1 | 21.75 |
Daily Target 2 | 21.88 |
Daily Target 3 | 21.943333333333 |
Daily Target 4 | 22.07 |
Daily Target 5 | 22.13 |
Daily price and volume Exchange Listed
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 22.00 (1.48%) | 21.92 | 21.82 - 22.01 | 1.0041 times | Mon 13 January 2025 | 21.68 (0%) | 21.34 | 21.34 - 21.82 | 0.8304 times | Mon 13 January 2025 | 21.68 (0.79%) | 21.34 | 21.34 - 21.82 | 0.8304 times | Fri 10 January 2025 | 21.51 (-0.65%) | 21.72 | 21.36 - 21.72 | 3.6844 times | Wed 08 January 2025 | 21.65 (0%) | 21.68 | 21.52 - 21.68 | 0.3101 times | Wed 08 January 2025 | 21.65 (-0.14%) | 21.68 | 21.52 - 21.68 | 0.3101 times | Tue 07 January 2025 | 21.68 (-0.32%) | 21.70 | 21.64 - 21.85 | 1.0305 times | Mon 06 January 2025 | 21.75 (0.51%) | 21.74 | 21.70 - 21.86 | 0.9667 times | Fri 03 January 2025 | 21.64 (1.22%) | 21.53 | 21.48 - 21.66 | 0.4581 times | Thu 02 January 2025 | 21.38 (-0.19%) | 21.21 | 21.21 - 21.50 | 0.5751 times | Tue 31 December 2024 | 21.42 (-0.09%) | 21.46 | 21.35 - 21.51 | 1.1728 times |
Weekly price and charts ExchangeListed
Strong weekly Stock price targets for ExchangeListed CEFS are 21.67 and 22.34
Weekly Target 1 | 21.11 |
Weekly Target 2 | 21.56 |
Weekly Target 3 | 21.783333333333 |
Weekly Target 4 | 22.23 |
Weekly Target 5 | 22.45 |
Weekly price and volumes for Exchange Listed
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 22.00 (1.48%) | 21.34 | 21.34 - 22.01 | 0.834 times | Mon 13 January 2025 | 21.68 (0.79%) | 21.34 | 21.34 - 21.82 | 0.3775 times | Fri 10 January 2025 | 21.51 (-0.65%) | 21.68 | 21.36 - 21.72 | 1.816 times | Wed 08 January 2025 | 21.65 (0.05%) | 21.74 | 21.52 - 21.86 | 1.049 times | Fri 03 January 2025 | 21.64 (-0.6%) | 21.56 | 21.21 - 21.66 | 1.4438 times | Fri 27 December 2024 | 21.77 (0.28%) | 21.64 | 21.56 - 22.11 | 0.9823 times | Fri 20 December 2024 | 21.71 (-2.73%) | 22.36 | 21.44 - 22.37 | 1.6849 times | Fri 13 December 2024 | 22.32 (-1.02%) | 22.19 | 22.19 - 22.70 | 1.1903 times | Thu 05 December 2024 | 22.55 (1.35%) | 22.37 | 22.37 - 22.59 | 0.3022 times | Tue 26 November 2024 | 22.25 (0%) | 22.21 | 22.03 - 22.36 | 0.32 times | Tue 26 November 2024 | 22.25 (0.32%) | 22.06 | 22.03 - 22.36 | 0.5435 times |
Monthly price and charts ExchangeListed
Strong monthly Stock price targets for ExchangeListed CEFS are 21.61 and 22.41
Monthly Target 1 | 20.94 |
Monthly Target 2 | 21.47 |
Monthly Target 3 | 21.74 |
Monthly Target 4 | 22.27 |
Monthly Target 5 | 22.54 |
Monthly price and volumes Exchange Listed
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 22.00 (2.71%) | 21.21 | 21.21 - 22.01 | 0.7618 times | Tue 31 December 2024 | 21.42 (-3.73%) | 22.37 | 21.32 - 22.70 | 0.8603 times | Tue 26 November 2024 | 22.25 (2.49%) | 21.88 | 21.74 - 22.44 | 0.8176 times | Thu 31 October 2024 | 21.71 (-2.43%) | 22.29 | 21.71 - 22.61 | 0.8154 times | Mon 30 September 2024 | 22.25 (1.97%) | 21.86 | 21.38 - 22.37 | 0.8343 times | Fri 30 August 2024 | 21.82 (1.58%) | 21.61 | 20.25 - 21.88 | 1.5892 times | Wed 31 July 2024 | 21.48 (0.89%) | 21.43 | 21.12 - 22.01 | 1.1998 times | Fri 28 June 2024 | 21.29 (3.05%) | 20.86 | 20.59 - 21.44 | 1.026 times | Fri 31 May 2024 | 20.66 (4.4%) | 19.72 | 19.68 - 21.37 | 1.2061 times | Tue 30 April 2024 | 19.79 (-4.26%) | 20.66 | 19.43 - 20.67 | 0.8896 times | Thu 28 March 2024 | 20.67 (4.92%) | 19.76 | 19.70 - 20.67 | 0.6633 times |
Indicator Analysis of ExchangeListed
Tomorrow's movement Prediction of Exchange Listed CEFS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exchange Listed CEFS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Exchange Listed CEFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.99
Munafa value: 50 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExchangeListed (CEFS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ExchangeListed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExchangeListed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExchangeListed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExchangeListed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExchangeListed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.64 and ExchangeListed CEFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExchangeListed CEFS stock. Volume based technical analysis of ExchangeListed CEFS stock is negative.
ExchangeListed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exchange Listed CEFS
DMA (daily moving average) of Exchange Listed CEFS
DMA period | DMA value |
5 day DMA | 21.7 |
12 day DMA | 21.62 |
20 day DMA | 21.7 |
35 day DMA | 21.96 |
50 day DMA | 21.97 |
100 day DMA | 21.97 |
150 day DMA | 21.74 |
200 day DMA | 21.4 |
EMA (exponential moving average) of Exchange Listed CEFS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.77 | 21.65 | 21.63 |
12 day EMA | 21.71 | 21.66 | 21.66 |
20 day EMA | 21.76 | 21.74 | 21.75 |
35 day EMA | 21.84 | 21.83 | 21.84 |
50 day EMA | 21.96 | 21.96 | 21.97 |
SMA (simple moving average) of Exchange Listed CEFS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.7 | 21.63 | 21.63 |
12 day SMA | 21.62 | 21.6 | 21.62 |
20 day SMA | 21.7 | 21.71 | 21.74 |
35 day SMA | 21.96 | 21.96 | 21.96 |
50 day SMA | 21.97 | 21.97 | 21.98 |
100 day SMA | 21.97 | 21.96 | 21.96 |
150 day SMA | 21.74 | 21.73 | 21.73 |
200 day SMA | 21.4 | 21.39 | 21.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.