ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExchangeListed
Strong Daily Stock price targets for ExchangeListed CEFS are 19.91 and 20.53
| Daily Target 1 | 19.42 |
| Daily Target 2 | 19.78 |
| Daily Target 3 | 20.043333333333 |
| Daily Target 4 | 20.4 |
| Daily Target 5 | 20.66 |
Daily price and volume Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.13 (1.87%) | 19.69 | 19.69 - 20.31 | 0.4459 times | Thu 10 April 2025 | 19.76 (-3.52%) | 20.45 | 19.65 - 20.45 | 1.0168 times | Wed 09 April 2025 | 20.48 (5.3%) | 19.05 | 19.05 - 20.58 | 1.3647 times | Tue 08 April 2025 | 19.45 (0.62%) | 19.71 | 19.32 - 20.15 | 0.6984 times | Mon 07 April 2025 | 19.33 (-2.32%) | 19.40 | 18.59 - 19.67 | 1.3469 times | Fri 04 April 2025 | 19.79 (0%) | 20.66 | 19.70 - 20.66 | 1.48 times | Fri 04 April 2025 | 19.79 (-5.72%) | 20.66 | 19.70 - 20.66 | 1.48 times | Thu 03 April 2025 | 20.99 (-2.05%) | 21.10 | 20.89 - 21.16 | 0.8494 times | Wed 02 April 2025 | 21.43 (0.05%) | 21.49 | 21.38 - 21.50 | 0.8637 times | Tue 01 April 2025 | 21.42 (0.42%) | 21.54 | 21.37 - 21.54 | 0.4541 times | Mon 31 March 2025 | 21.33 (-0.47%) | 21.23 | 21.15 - 21.45 | 0.7887 times |
Weekly price and charts ExchangeListed
Strong weekly Stock price targets for ExchangeListed CEFS are 19.36 and 21.35
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 19.766666666667 |
| Weekly Target 4 | 20.94 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.13 (1.72%) | 19.40 | 18.59 - 20.58 | 1.9847 times | Fri 04 April 2025 | 19.79 (0%) | 20.66 | 19.70 - 20.66 | 0.6028 times | Fri 04 April 2025 | 19.79 (-7.65%) | 21.23 | 19.70 - 21.54 | 1.8069 times | Fri 28 March 2025 | 21.43 (-1.79%) | 21.88 | 21.35 - 22.00 | 0.6355 times | Fri 21 March 2025 | 21.82 (1.63%) | 21.47 | 21.47 - 21.91 | 0.7953 times | Fri 14 March 2025 | 21.47 (-0.37%) | 21.54 | 21.21 - 21.55 | 0.8568 times | Fri 07 March 2025 | 21.55 (-1.24%) | 21.92 | 21.41 - 22.22 | 1.2254 times | Fri 28 February 2025 | 21.82 (-1.84%) | 22.23 | 21.75 - 22.47 | 1.336 times | Fri 21 February 2025 | 22.23 (-1.2%) | 22.55 | 22.23 - 22.58 | 0.3703 times | Wed 19 February 2025 | 22.50 (-0.04%) | 22.60 | 22.40 - 22.60 | 0.3863 times | Fri 14 February 2025 | 22.51 (0.81%) | 22.52 | 22.25 - 22.59 | 0.9788 times |
Monthly price and charts ExchangeListed
Strong monthly Stock price targets for ExchangeListed CEFS are 17.89 and 20.84
| Monthly Target 1 | 17.14 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 20.086666666667 |
| Monthly Target 4 | 21.58 |
| Monthly Target 5 | 23.04 |
Monthly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.13 (-5.63%) | 21.54 | 18.59 - 21.54 | 1.3226 times | Mon 31 March 2025 | 21.33 (-2.25%) | 21.92 | 21.15 - 22.22 | 1.245 times | Fri 28 February 2025 | 21.82 (-1.84%) | 22.11 | 21.75 - 22.60 | 1.2383 times | Fri 31 January 2025 | 22.23 (3.78%) | 21.21 | 21.21 - 22.65 | 1.2682 times | Tue 31 December 2024 | 21.42 (-3.73%) | 22.37 | 21.32 - 22.70 | 0.6928 times | Tue 26 November 2024 | 22.25 (2.49%) | 21.88 | 21.74 - 22.44 | 0.6584 times | Thu 31 October 2024 | 21.71 (-2.43%) | 22.29 | 21.71 - 22.61 | 0.6567 times | Mon 30 September 2024 | 22.25 (1.97%) | 21.86 | 21.38 - 22.37 | 0.6719 times | Fri 30 August 2024 | 21.82 (1.58%) | 21.61 | 20.25 - 21.88 | 1.2799 times | Wed 31 July 2024 | 21.48 (0.89%) | 21.43 | 21.12 - 22.01 | 0.9662 times | Fri 28 June 2024 | 21.29 (3.05%) | 20.86 | 20.59 - 21.44 | 0.8263 times |
Indicator Analysis of ExchangeListed
Tomorrow's movement Prediction of Exchange Listed CEFS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exchange Listed CEFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exchange Listed CEFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExchangeListed (CEFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExchangeListed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExchangeListed in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExchangeListed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExchangeListed in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExchangeListed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and ExchangeListed CEFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExchangeListed CEFS stock. Volume based technical analysis of ExchangeListed CEFS stock is negative.
ExchangeListed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exchange Listed CEFS
DMA (daily moving average) of Exchange Listed CEFS
| DMA period | DMA value |
| 5 day DMA | 19.83 |
| 12 day DMA | 20.44 |
| 20 day DMA | 20.97 |
| 35 day DMA | 21.29 |
| 50 day DMA | 21.62 |
| 100 day DMA | 21.82 |
| 150 day DMA | 21.9 |
| 200 day DMA | 21.79 |
EMA (exponential moving average) of Exchange Listed CEFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 19.97 | 20.08 |
| 12 day EMA | 20.37 | 20.41 | 20.53 |
| 20 day EMA | 20.71 | 20.77 | 20.88 |
| 35 day EMA | 21.14 | 21.2 | 21.29 |
| 50 day EMA | 21.48 | 21.54 | 21.61 |
SMA (simple moving average) of Exchange Listed CEFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.83 | 19.76 | 19.77 |
| 12 day SMA | 20.44 | 20.58 | 20.76 |
| 20 day SMA | 20.97 | 21.03 | 21.11 |
| 35 day SMA | 21.29 | 21.36 | 21.44 |
| 50 day SMA | 21.62 | 21.66 | 21.71 |
| 100 day SMA | 21.82 | 21.84 | 21.86 |
| 150 day SMA | 21.9 | 21.91 | 21.92 |
| 200 day SMA | 21.79 | 21.79 | 21.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.