ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExchangeListed
Strong Daily Stock price targets for ExchangeListed CEFS are 21.59 and 22.02
| Daily Target 1 | 21.28 |
| Daily Target 2 | 21.46 |
| Daily Target 3 | 21.706666666667 |
| Daily Target 4 | 21.89 |
| Daily Target 5 | 22.14 |
Daily price and volume Exchange Listed
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 21.65 (-1.05%) | 21.52 | 21.52 - 21.95 | 1.2313 times | Wed 28 May 2025 | 21.88 (-0.09%) | 21.90 | 21.80 - 21.96 | 1.3942 times | Tue 27 May 2025 | 21.90 (1.15%) | 21.71 | 21.64 - 21.90 | 0.8225 times | Fri 23 May 2025 | 21.65 (0.14%) | 21.43 | 21.38 - 21.68 | 0.5035 times | Thu 22 May 2025 | 21.62 (-0.18%) | 21.69 | 21.43 - 21.75 | 0.6946 times | Wed 21 May 2025 | 21.66 (-0.18%) | 21.67 | 21.53 - 21.84 | 1.1848 times | Tue 20 May 2025 | 21.70 (0%) | 21.87 | 21.70 - 21.87 | 0.9754 times | Tue 20 May 2025 | 21.70 (-0.78%) | 21.87 | 21.70 - 21.87 | 0.9754 times | Mon 19 May 2025 | 21.87 (0.46%) | 21.74 | 21.68 - 21.88 | 0.9389 times | Fri 16 May 2025 | 21.77 (-0.18%) | 21.89 | 21.63 - 21.89 | 1.2795 times | Thu 15 May 2025 | 21.81 (-0.14%) | 21.78 | 21.69 - 21.87 | 1.5769 times |
Weekly price and charts ExchangeListed
Strong weekly Stock price targets for ExchangeListed CEFS are 21.37 and 21.81
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 21.46 |
| Weekly Target 3 | 21.71 |
| Weekly Target 4 | 21.9 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for Exchange Listed
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 21.65 (0%) | 21.71 | 21.52 - 21.96 | 0.9658 times | Fri 23 May 2025 | 21.65 (-0.23%) | 21.87 | 21.38 - 21.87 | 0.9406 times | Tue 20 May 2025 | 21.70 (-0.32%) | 21.74 | 21.68 - 21.88 | 0.5362 times | Fri 16 May 2025 | 21.77 (2.16%) | 21.75 | 21.53 - 21.89 | 1.9688 times | Fri 09 May 2025 | 21.31 (-0.61%) | 21.37 | 20.89 - 21.43 | 1.3255 times | Fri 02 May 2025 | 21.44 (2.29%) | 21.05 | 20.76 - 21.44 | 2.3206 times | Fri 25 April 2025 | 20.96 (2.85%) | 20.43 | 20.04 - 21.06 | 1.4531 times | Thu 17 April 2025 | 20.38 (0.44%) | 20.40 | 20.20 - 20.52 | 0.2049 times | Wed 16 April 2025 | 20.29 (0%) | 20.40 | 20.20 - 20.52 | 0.2846 times | Wed 16 April 2025 | 20.29 (0%) | 20.40 | 20.20 - 20.52 | 0 times | Wed 16 April 2025 | 20.29 (0.79%) | 20.10 | 20.10 - 20.52 | 0.7354 times |
Monthly price and charts ExchangeListed
Strong monthly Stock price targets for ExchangeListed CEFS are 21.27 and 22.34
| Monthly Target 1 | 20.43 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 21.5 |
| Monthly Target 4 | 22.11 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 21.65 (2.95%) | 21.03 | 20.89 - 21.96 | 0.9269 times | Wed 30 April 2025 | 21.03 (-1.41%) | 21.54 | 18.59 - 21.54 | 1.7916 times | Mon 31 March 2025 | 21.33 (-2.25%) | 21.92 | 21.15 - 22.22 | 1.1756 times | Fri 28 February 2025 | 21.82 (-1.84%) | 22.11 | 21.75 - 22.60 | 1.1692 times | Fri 31 January 2025 | 22.23 (3.78%) | 21.21 | 21.21 - 22.65 | 1.1975 times | Tue 31 December 2024 | 21.42 (-3.73%) | 22.37 | 21.32 - 22.70 | 0.6542 times | Tue 26 November 2024 | 22.25 (2.49%) | 21.88 | 21.74 - 22.44 | 0.6217 times | Thu 31 October 2024 | 21.71 (-2.43%) | 22.29 | 21.71 - 22.61 | 0.6201 times | Mon 30 September 2024 | 22.25 (1.97%) | 21.86 | 21.38 - 22.37 | 0.6345 times | Fri 30 August 2024 | 21.82 (1.58%) | 21.61 | 20.25 - 21.88 | 1.2086 times | Wed 31 July 2024 | 21.48 (0.89%) | 21.43 | 21.12 - 22.01 | 0.9124 times |
Indicator Analysis of ExchangeListed
Tomorrow's movement Prediction of Exchange Listed CEFS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exchange Listed CEFS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExchangeListed (CEFS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ExchangeListed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExchangeListed in short term but the sell signal is initial and weak.
ExchangeListed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExchangeListed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExchangeListed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and ExchangeListed CEFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExchangeListed CEFS stock. Volume based technical analysis of ExchangeListed CEFS stock is negative.
ExchangeListed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exchange Listed CEFS
DMA (daily moving average) of Exchange Listed CEFS
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 21.75 |
| 20 day DMA | 21.61 |
| 35 day DMA | 21.18 |
| 50 day DMA | 21.04 |
| 100 day DMA | 21.54 |
| 150 day DMA | 21.69 |
| 200 day DMA | 21.75 |
EMA (exponential moving average) of Exchange Listed CEFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.79 | 21.75 |
| 12 day EMA | 21.68 | 21.69 | 21.65 |
| 20 day EMA | 21.56 | 21.55 | 21.52 |
| 35 day EMA | 21.4 | 21.38 | 21.35 |
| 50 day EMA | 21.16 | 21.14 | 21.11 |
SMA (simple moving average) of Exchange Listed CEFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 21.74 | 21.71 |
| 12 day SMA | 21.75 | 21.76 | 21.73 |
| 20 day SMA | 21.61 | 21.59 | 21.55 |
| 35 day SMA | 21.18 | 21.13 | 21.07 |
| 50 day SMA | 21.04 | 21.04 | 21.04 |
| 100 day SMA | 21.54 | 21.54 | 21.54 |
| 150 day SMA | 21.69 | 21.69 | 21.7 |
| 200 day SMA | 21.75 | 21.75 | 21.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.