DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DBEZ are 45.84 and 47.21
| Daily Target 1 | 44.71 |
| Daily Target 2 | 45.6 |
| Daily Target 3 | 46.08 |
| Daily Target 4 | 46.97 |
| Daily Target 5 | 47.45 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.49 (1.18%) | 45.54 | 45.19 - 46.56 | 0.2125 times | Thu 10 April 2025 | 45.95 (-4.33%) | 46.34 | 44.87 - 46.34 | 0.208 times | Wed 09 April 2025 | 48.03 (9.16%) | 44.22 | 43.39 - 48.04 | 0.3797 times | Tue 08 April 2025 | 44.00 (-1.3%) | 45.72 | 43.56 - 45.78 | 0.1356 times | Mon 07 April 2025 | 44.58 (-2.22%) | 44.11 | 44.03 - 46.33 | 0.7821 times | Fri 04 April 2025 | 45.59 (0%) | 46.66 | 45.59 - 46.66 | 3.4539 times | Fri 04 April 2025 | 45.59 (-6.02%) | 46.66 | 45.59 - 46.66 | 3.4539 times | Thu 03 April 2025 | 48.51 (-3.42%) | 49.02 | 48.51 - 49.02 | 0.2396 times | Wed 02 April 2025 | 50.23 (-0.02%) | 49.82 | 49.82 - 50.23 | 0.6374 times | Tue 01 April 2025 | 50.24 (0.62%) | 50.22 | 49.94 - 50.27 | 0.4973 times | Mon 31 March 2025 | 49.93 (-1.05%) | 49.62 | 49.48 - 50.03 | 0.7369 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 44.94 and 49.59
| Weekly Target 1 | 41.32 |
| Weekly Target 2 | 43.91 |
| Weekly Target 3 | 45.973333333333 |
| Weekly Target 4 | 48.56 |
| Weekly Target 5 | 50.62 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.49 (1.97%) | 44.11 | 43.39 - 48.04 | 0.3002 times | Fri 04 April 2025 | 45.59 (0%) | 46.66 | 45.59 - 46.66 | 0.6035 times | Fri 04 April 2025 | 45.59 (-9.65%) | 49.62 | 45.59 - 50.27 | 0.9724 times | Fri 28 March 2025 | 50.46 (-1.6%) | 51.24 | 50.38 - 51.46 | 0.5561 times | Fri 21 March 2025 | 51.28 (-0.18%) | 51.34 | 51.03 - 52.26 | 2.1572 times | Fri 14 March 2025 | 51.37 (-1.29%) | 51.01 | 49.87 - 51.38 | 2.2141 times | Fri 07 March 2025 | 52.04 (1.76%) | 52.07 | 50.41 - 52.11 | 1.2028 times | Fri 28 February 2025 | 51.14 (0.71%) | 51.12 | 50.76 - 51.73 | 1.0514 times | Fri 21 February 2025 | 50.78 (-0.31%) | 51.06 | 50.76 - 51.12 | 0.4597 times | Wed 19 February 2025 | 50.94 (-0.18%) | 51.58 | 50.82 - 51.65 | 0.4826 times | Fri 14 February 2025 | 51.03 (3.47%) | 49.61 | 49.61 - 51.18 | 0.2038 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 41.5 and 48.38
| Monthly Target 1 | 39.84 |
| Monthly Target 2 | 43.16 |
| Monthly Target 3 | 46.716666666667 |
| Monthly Target 4 | 50.04 |
| Monthly Target 5 | 53.6 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.49 (-6.89%) | 50.22 | 43.39 - 50.27 | 1.339 times | Mon 31 March 2025 | 49.93 (-2.37%) | 52.07 | 49.48 - 52.26 | 4.7966 times | Fri 28 February 2025 | 51.14 (4.5%) | 48.32 | 48.26 - 51.73 | 1.7464 times | Fri 31 January 2025 | 48.94 (7.16%) | 45.94 | 45.74 - 49.14 | 0.3839 times | Tue 31 December 2024 | 45.67 (1.44%) | 45.89 | 45.02 - 46.88 | 0.1318 times | Tue 26 November 2024 | 45.02 (-0.86%) | 45.89 | 44.61 - 45.89 | 0.2688 times | Thu 31 October 2024 | 45.41 (-3.22%) | 46.62 | 45.27 - 47.16 | 0.3202 times | Mon 30 September 2024 | 46.92 (0.73%) | 45.94 | 44.64 - 47.25 | 0.3323 times | Fri 30 August 2024 | 46.58 (1.81%) | 45.33 | 42.50 - 46.58 | 0.3475 times | Wed 31 July 2024 | 45.75 (0.28%) | 46.07 | 44.90 - 46.83 | 0.3335 times | Fri 28 June 2024 | 45.62 (-2.98%) | 47.13 | 45.10 - 47.32 | 0.6973 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DBEZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deutsche X DBEZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deutsche X DBEZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deutsche X DBEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.13
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheX (DBEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeutscheX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeutscheX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeutscheX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.21 and DeutscheX DBEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeutscheX DBEZ stock. Volume based technical analysis of DeutscheX DBEZ stock is negative.
DeutscheX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 45.81 |
| 12 day DMA | 47.47 |
| 20 day DMA | 49.09 |
| 35 day DMA | 49.94 |
| 50 day DMA | 49.98 |
| 100 day DMA | 48.22 |
| 150 day DMA | 47.5 |
| 200 day DMA | 46.98 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.35 | 46.28 | 46.45 |
| 12 day EMA | 47.31 | 47.46 | 47.74 |
| 20 day EMA | 48.21 | 48.39 | 48.65 |
| 35 day EMA | 48.96 | 49.11 | 49.3 |
| 50 day EMA | 49.46 | 49.58 | 49.73 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.81 | 45.63 | 45.56 |
| 12 day SMA | 47.47 | 47.84 | 48.29 |
| 20 day SMA | 49.09 | 49.28 | 49.52 |
| 35 day SMA | 49.94 | 50.07 | 50.21 |
| 50 day SMA | 49.98 | 50.03 | 50.08 |
| 100 day SMA | 48.22 | 48.2 | 48.19 |
| 150 day SMA | 47.5 | 47.49 | 47.48 |
| 200 day SMA | 46.98 | 46.98 | 46.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.