DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DBEZ are 52.95 and 53.1
| Daily Target 1 | 52.82 |
| Daily Target 2 | 52.92 |
| Daily Target 3 | 52.973333333333 |
| Daily Target 4 | 53.07 |
| Daily Target 5 | 53.12 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 53.01 (-0.09%) | 52.95 | 52.88 - 53.03 | 1.7241 times | Wed 28 May 2025 | 53.06 (-0.54%) | 53.12 | 53.00 - 53.13 | 0.6288 times | Tue 27 May 2025 | 53.35 (1.95%) | 53.25 | 53.25 - 53.37 | 1.1562 times | Fri 23 May 2025 | 52.33 (-1.49%) | 52.04 | 52.04 - 52.47 | 0.3448 times | Thu 22 May 2025 | 53.12 (0.3%) | 52.98 | 52.98 - 53.24 | 0.284 times | Wed 21 May 2025 | 52.96 (-0.84%) | 53.33 | 52.96 - 53.45 | 0.3651 times | Tue 20 May 2025 | 53.41 (0%) | 53.39 | 53.29 - 53.42 | 1.0345 times | Tue 20 May 2025 | 53.41 (0.36%) | 53.39 | 53.29 - 53.42 | 1.0345 times | Mon 19 May 2025 | 53.22 (0.59%) | 52.64 | 52.50 - 53.22 | 2.7789 times | Fri 16 May 2025 | 52.91 (0.49%) | 52.59 | 52.59 - 52.94 | 0.6491 times | Thu 15 May 2025 | 52.65 (0.53%) | 52.47 | 52.47 - 52.67 | 1.4807 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 52.7 and 53.19
| Weekly Target 1 | 52.6 |
| Weekly Target 2 | 52.8 |
| Weekly Target 3 | 53.086666666667 |
| Weekly Target 4 | 53.29 |
| Weekly Target 5 | 53.58 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 53.01 (1.3%) | 53.25 | 52.88 - 53.37 | 0.6299 times | Fri 23 May 2025 | 52.33 (-2.02%) | 53.39 | 52.04 - 53.45 | 0.3641 times | Tue 20 May 2025 | 53.41 (0.95%) | 52.64 | 52.50 - 53.42 | 0.6846 times | Fri 16 May 2025 | 52.91 (2.58%) | 52.02 | 52.02 - 52.94 | 4.7955 times | Fri 09 May 2025 | 51.58 (0.92%) | 51.10 | 50.72 - 51.59 | 0.5025 times | Fri 02 May 2025 | 51.11 (3.19%) | 49.73 | 49.47 - 51.34 | 1.6968 times | Fri 25 April 2025 | 49.53 (4.56%) | 47.06 | 45.94 - 50.02 | 0.761 times | Thu 17 April 2025 | 47.37 (0.92%) | 47.26 | 46.94 - 47.63 | 0.4554 times | Wed 16 April 2025 | 46.94 (0%) | 47.26 | 46.94 - 47.41 | 0 times | Wed 16 April 2025 | 46.94 (0%) | 47.26 | 46.94 - 47.41 | 0.1101 times | Wed 16 April 2025 | 46.94 (0%) | 47.26 | 46.94 - 47.41 | 0 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 51.57 and 54.89
| Monthly Target 1 | 48.88 |
| Monthly Target 2 | 50.94 |
| Monthly Target 3 | 52.196666666667 |
| Monthly Target 4 | 54.26 |
| Monthly Target 5 | 55.52 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 53.01 (6.23%) | 50.22 | 50.13 - 53.45 | 1.1248 times | Wed 30 April 2025 | 49.90 (-0.06%) | 50.22 | 43.39 - 50.53 | 1.6108 times | Mon 31 March 2025 | 49.93 (-2.37%) | 52.07 | 49.48 - 52.26 | 4.1843 times | Fri 28 February 2025 | 51.14 (4.5%) | 48.32 | 48.26 - 51.73 | 1.5235 times | Fri 31 January 2025 | 48.94 (7.16%) | 45.94 | 45.74 - 49.14 | 0.3349 times | Tue 31 December 2024 | 45.67 (1.44%) | 45.89 | 45.02 - 46.88 | 0.115 times | Tue 26 November 2024 | 45.02 (-0.86%) | 45.89 | 44.61 - 45.89 | 0.2345 times | Thu 31 October 2024 | 45.41 (-3.22%) | 46.62 | 45.27 - 47.16 | 0.2793 times | Mon 30 September 2024 | 46.92 (0.73%) | 45.94 | 44.64 - 47.25 | 0.2899 times | Fri 30 August 2024 | 46.58 (1.81%) | 45.33 | 42.50 - 46.58 | 0.3031 times | Wed 31 July 2024 | 45.75 (0.28%) | 46.07 | 44.90 - 46.83 | 0.291 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DBEZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche X DBEZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Deutsche X DBEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.89
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheX (DBEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeutscheX in short term but the sell signal is initial and weak.
DeutscheX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeutscheX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeutscheX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.16 and DeutscheX DBEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheX DBEZ stock. Volume based technical analysis of DeutscheX DBEZ stock is negative.
DeutscheX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 52.97 |
| 12 day DMA | 52.98 |
| 20 day DMA | 52.39 |
| 35 day DMA | 50.56 |
| 50 day DMA | 49.77 |
| 100 day DMA | 49.86 |
| 150 day DMA | 48.52 |
| 200 day DMA | 47.91 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.02 | 53.02 | 53 |
| 12 day EMA | 52.74 | 52.69 | 52.62 |
| 20 day EMA | 52.2 | 52.11 | 52.01 |
| 35 day EMA | 51.31 | 51.21 | 51.1 |
| 50 day EMA | 50.25 | 50.14 | 50.02 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.97 | 52.96 | 53.03 |
| 12 day SMA | 52.98 | 52.93 | 52.88 |
| 20 day SMA | 52.39 | 52.25 | 52.09 |
| 35 day SMA | 50.56 | 50.38 | 50.19 |
| 50 day SMA | 49.77 | 49.73 | 49.7 |
| 100 day SMA | 49.86 | 49.79 | 49.73 |
| 150 day SMA | 48.52 | 48.47 | 48.43 |
| 200 day SMA | 47.91 | 47.87 | 47.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.