DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DBEZ are 54.4 and 54.61
| Daily Target 1 | 54.23 |
| Daily Target 2 | 54.36 |
| Daily Target 3 | 54.443333333333 |
| Daily Target 4 | 54.57 |
| Daily Target 5 | 54.65 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.48 (-0.16%) | 54.47 | 54.32 - 54.53 | 2.6693 times | Thu 30 October 2025 | 54.57 (-0.31%) | 54.50 | 54.50 - 54.75 | 0.8479 times | Wed 29 October 2025 | 54.74 (0.09%) | 54.88 | 54.63 - 54.88 | 0.8479 times | Tue 28 October 2025 | 54.69 (-0.16%) | 54.75 | 54.57 - 54.84 | 0.7925 times | Mon 27 October 2025 | 54.78 (0%) | 54.80 | 54.77 - 54.81 | 1.1933 times | Mon 27 October 2025 | 54.78 (0.48%) | 54.80 | 54.77 - 54.81 | 1.1933 times | Fri 24 October 2025 | 54.52 (-0.05%) | 54.48 | 54.48 - 54.55 | 0.2732 times | Thu 23 October 2025 | 54.55 (1%) | 54.44 | 54.39 - 54.55 | 1.0173 times | Wed 22 October 2025 | 54.01 (-0.72%) | 54.42 | 53.91 - 54.42 | 0.333 times | Tue 21 October 2025 | 54.40 (-0.13%) | 54.44 | 54.38 - 54.48 | 0.8322 times | Mon 20 October 2025 | 54.47 (0.68%) | 54.44 | 54.38 - 54.51 | 0.9947 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 54.12 and 54.68
| Weekly Target 1 | 54 |
| Weekly Target 2 | 54.24 |
| Weekly Target 3 | 54.56 |
| Weekly Target 4 | 54.8 |
| Weekly Target 5 | 55.12 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.48 (-0.55%) | 54.80 | 54.32 - 54.88 | 1.4103 times | Mon 27 October 2025 | 54.78 (0.48%) | 54.80 | 54.77 - 54.81 | 0.265 times | Fri 24 October 2025 | 54.52 (0.78%) | 54.44 | 53.91 - 54.55 | 0.7662 times | Fri 17 October 2025 | 54.10 (1.92%) | 53.52 | 53.31 - 54.18 | 1.0891 times | Fri 10 October 2025 | 53.08 (-2.05%) | 54.06 | 53.08 - 54.19 | 0.6602 times | Fri 03 October 2025 | 54.19 (2.59%) | 52.80 | 52.80 - 54.28 | 0.6663 times | Fri 26 September 2025 | 52.82 (0.57%) | 52.30 | 52.17 - 52.82 | 1.3598 times | Fri 19 September 2025 | 52.52 (0.5%) | 52.46 | 51.87 - 52.60 | 1.0809 times | Fri 12 September 2025 | 52.26 (1.52%) | 51.70 | 51.56 - 52.27 | 1.3319 times | Fri 05 September 2025 | 51.48 (-0.52%) | 51.10 | 50.21 - 51.63 | 1.3703 times | Fri 29 August 2025 | 51.75 (0%) | 51.90 | 51.54 - 51.90 | 0.2929 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 53.78 and 55.58
| Monthly Target 1 | 52.35 |
| Monthly Target 2 | 53.41 |
| Monthly Target 3 | 54.146666666667 |
| Monthly Target 4 | 55.21 |
| Monthly Target 5 | 55.95 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.48 (2.23%) | 53.56 | 53.08 - 54.88 | 0.5505 times | Tue 30 September 2025 | 53.29 (2.98%) | 51.10 | 50.21 - 53.29 | 0.6791 times | Fri 29 August 2025 | 51.75 (0.82%) | 50.21 | 50.19 - 53.06 | 0.596 times | Thu 31 July 2025 | 51.33 (0.63%) | 50.79 | 50.05 - 52.26 | 0.7146 times | Mon 30 June 2025 | 51.01 (-3.77%) | 52.95 | 48.27 - 53.52 | 0.8948 times | Fri 30 May 2025 | 53.01 (6.23%) | 50.22 | 50.13 - 53.45 | 0.9059 times | Wed 30 April 2025 | 49.90 (-0.06%) | 50.22 | 43.39 - 50.53 | 0.9802 times | Mon 31 March 2025 | 49.93 (-2.37%) | 52.07 | 49.48 - 52.26 | 3.3973 times | Fri 28 February 2025 | 51.14 (4.5%) | 48.32 | 48.26 - 51.73 | 1.017 times | Fri 31 January 2025 | 48.94 (7.16%) | 45.94 | 45.74 - 49.14 | 0.2646 times | Tue 31 December 2024 | 45.67 (1.44%) | 45.89 | 45.02 - 46.88 | 0.0934 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DBEZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche X DBEZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Deutsche X DBEZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Deutsche X DBEZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.76
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheX (DBEZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeutscheX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeutscheX in short term but the sell signal is initial and weak.
DeutscheX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeutscheX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeutscheX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.58 and DeutscheX DBEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeutscheX DBEZ stock. Volume based technical analysis of DeutscheX DBEZ stock is negative.
DeutscheX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 54.65 |
| 12 day DMA | 54.51 |
| 20 day DMA | 54.23 |
| 35 day DMA | 53.67 |
| 50 day DMA | 53.14 |
| 100 day DMA | 52.4 |
| 150 day DMA | 51.68 |
| 200 day DMA | 51.33 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.58 | 54.63 | 54.66 |
| 12 day EMA | 54.45 | 54.44 | 54.42 |
| 20 day EMA | 54.2 | 54.17 | 54.13 |
| 35 day EMA | 53.73 | 53.69 | 53.64 |
| 50 day EMA | 53.27 | 53.22 | 53.16 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.65 | 54.71 | 54.7 |
| 12 day SMA | 54.51 | 54.47 | 54.4 |
| 20 day SMA | 54.23 | 54.2 | 54.18 |
| 35 day SMA | 53.67 | 53.62 | 53.55 |
| 50 day SMA | 53.14 | 53.1 | 53.07 |
| 100 day SMA | 52.4 | 52.39 | 52.37 |
| 150 day SMA | 51.68 | 51.65 | 51.62 |
| 200 day SMA | 51.33 | 51.3 | 51.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.