Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SyntaxStratified

Strong Daily Stock price targets for SyntaxStratified SSPY are 85.35 and 85.56

Daily Target 185.3
Daily Target 285.4
Daily Target 385.51
Daily Target 485.61
Daily Target 585.72

Daily price and volume Syntax Stratified

Date Closing Open Range Volume
Fri 29 August 2025 85.50 (-0.14%) 85.62 85.41 - 85.62 1.1828 times
Thu 28 August 2025 85.62 (-0.06%) 85.62 85.62 - 85.62 0.1075 times
Wed 27 August 2025 85.67 (0.45%) 85.52 85.52 - 85.67 0.1075 times
Tue 26 August 2025 85.29 (0%) 85.20 85.20 - 85.29 0.8602 times
Mon 25 August 2025 85.29 (-0.58%) 85.29 85.29 - 85.29 0.1075 times
Fri 22 August 2025 85.79 (1.63%) 85.91 85.79 - 85.91 3.871 times
Thu 21 August 2025 84.41 (-0.34%) 84.41 84.41 - 84.41 0.1075 times
Wed 20 August 2025 84.70 (0.01%) 84.55 84.43 - 84.70 2.7957 times
Tue 19 August 2025 84.69 (0.25%) 84.69 84.69 - 84.69 0.1075 times
Mon 18 August 2025 84.48 (0.05%) 84.58 84.48 - 84.60 0.7527 times
Fri 15 August 2025 84.44 (-0.19%) 84.74 84.44 - 84.74 0.1075 times

 Daily chart SyntaxStratified

Weekly price and charts SyntaxStratified

Strong weekly Stock price targets for SyntaxStratified SSPY are 85.35 and 85.82

Weekly Target 184.99
Weekly Target 285.24
Weekly Target 385.456666666667
Weekly Target 485.71
Weekly Target 585.93

Weekly price and volumes for Syntax Stratified

Date Closing Open Range Volume
Fri 29 August 2025 85.50 (-0.34%) 85.29 85.20 - 85.67 0.1925 times
Fri 22 August 2025 85.79 (1.6%) 84.58 84.41 - 85.91 0.6211 times
Fri 15 August 2025 84.44 (1.61%) 83.19 82.85 - 85.11 0.7523 times
Fri 08 August 2025 83.10 (1.12%) 82.93 82.58 - 83.53 0.2012 times
Fri 01 August 2025 82.18 (-2.65%) 84.25 81.97 - 84.25 1.006 times
Fri 25 July 2025 84.42 (1.67%) 83.21 82.91 - 84.59 0.1662 times
Fri 18 July 2025 83.03 (-0.41%) 83.26 82.19 - 83.37 4.1334 times
Fri 11 July 2025 83.37 (-0.44%) 83.04 83.04 - 84.10 0.2362 times
Thu 03 July 2025 83.74 (2.33%) 82.05 82.05 - 83.74 1.0235 times
Fri 27 June 2025 81.83 (1.97%) 80.71 80.01 - 82.07 1.6675 times
Fri 20 June 2025 80.25 (0.29%) 80.51 80.05 - 80.69 1.0585 times

 weekly chart SyntaxStratified

Monthly price and charts SyntaxStratified

Strong monthly Stock price targets for SyntaxStratified SSPY are 83.74 and 87.68

Monthly Target 180.52
Monthly Target 283.01
Monthly Target 384.46
Monthly Target 486.95
Monthly Target 588.4

Monthly price and volumes Syntax Stratified

Date Closing Open Range Volume
Fri 29 August 2025 85.50 (3.2%) 81.97 81.97 - 85.91 0.1979 times
Thu 31 July 2025 82.85 (0.67%) 82.43 82.19 - 84.59 0.6949 times
Mon 30 June 2025 82.30 (3.22%) 79.50 79.50 - 82.30 0.7255 times
Fri 30 May 2025 79.73 (3.83%) 76.74 76.67 - 81.34 1.3209 times
Wed 30 April 2025 76.79 (-1.84%) 78.12 69.36 - 78.95 3.6928 times
Mon 31 March 2025 78.23 (-2.99%) 80.75 76.03 - 80.91 0.143 times
Fri 28 February 2025 80.64 (-0.11%) 79.18 79.18 - 81.86 0.2911 times
Fri 31 January 2025 80.73 (3.45%) 78.65 77.33 - 81.46 0.9437 times
Tue 31 December 2024 78.04 (-5.78%) 82.59 77.63 - 82.59 1.684 times
Tue 26 November 2024 82.83 (6.48%) 78.25 77.71 - 83.03 0.3063 times
Thu 31 October 2024 77.79 (-1.57%) 78.67 77.79 - 80.08 0.6031 times

 monthly chart SyntaxStratified

Indicator Analysis of SyntaxStratified

Tomorrow's movement Prediction of Syntax Stratified SSPY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 85.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Syntax Stratified SSPY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SyntaxStratified (SSPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SyntaxStratified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SyntaxStratified in short term and the buy signal is strong.

SyntaxStratified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SyntaxStratified in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SyntaxStratified is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.27 and SyntaxStratified SSPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SyntaxStratified SSPY stock. Volume based technical analysis of SyntaxStratified SSPY stock is negative.

SyntaxStratified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Syntax Stratified SSPY

DMA (daily moving average) of Syntax Stratified SSPY

DMA period DMA value
5 day DMA 85.47
12 day DMA 85.04
20 day DMA 84.33
35 day DMA 83.96
50 day DMA 83.45
100 day DMA 80.56
150 day DMA 80.05
200 day DMA 80.04

EMA (exponential moving average) of Syntax Stratified SSPY

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4485.4185.3
12 day EMA85.0384.9484.82
20 day EMA84.6284.5384.42
35 day EMA83.9683.8783.77
50 day EMA83.4183.3283.23

SMA (simple moving average) of Syntax Stratified SSPY

SMA period SMA current SMA prev SMA prev2
5 day SMA85.4785.5385.29
12 day SMA85.0485.0184.88
20 day SMA84.3384.1984.09
35 day SMA83.9683.9283.86
50 day SMA83.4583.3483.23
100 day SMA80.5680.480.25
150 day SMA80.0580.0279.99
200 day SMA80.048079.96
Back to top | Use Dark Theme