Login or Join
HomepageSyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SyntaxStratified
Strong Daily Stock price targets for SyntaxStratified SSPY are 93.3 and 93.3
| Daily Target 1 | 93.06 |
| Daily Target 2 | 93.06 |
| Daily Target 3 | 93.54 |
| Daily Target 4 | 93.54 |
| Daily Target 5 | 93.543333333333 |
Daily price and volume Syntax Stratified
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 92.57 (0%) | 94.03 | 94.03 - 94.03 | 0 times | Tue 05 May 2026 | 92.57 (0%) | 93.28 | 93.28 - 93.28 | 0 times | Mon 04 May 2026 | 92.57 (-0.71%) | 92.54 | 92.54 - 92.57 | 1.3445 times | Fri 01 May 2026 | 93.23 (-0.29%) | 93.14 | 93.13 - 93.23 | 0.9294 times | Thu 30 April 2026 | 93.50 (1.53%) | 92.64 | 92.64 - 93.50 | 0.6196 times | Wed 29 April 2026 | 92.09 (-0.14%) | 92.00 | 91.96 - 92.09 | 1.202 times | Tue 28 April 2026 | 92.22 (-0.51%) | 92.25 | 92.22 - 92.25 | 1.2732 times | Mon 27 April 2026 | 92.69 (0.04%) | 92.69 | 92.69 - 92.69 | 0.6041 times | Fri 24 April 2026 | 92.65 (-0.31%) | 93.11 | 92.65 - 93.11 | 3.7175 times | Thu 23 April 2026 | 92.94 (-0.42%) | 92.94 | 92.94 - 92.94 | 0.3098 times | Wed 22 April 2026 | 93.33 (0.44%) | 93.33 | 93.33 - 93.33 | 0.4151 times |
Weekly price and charts SyntaxStratified
Strong weekly Stock price targets for SyntaxStratified SSPY are 92.56 and 94.05
| Weekly Target 1 | 91.56 |
| Weekly Target 2 | 92.06 |
| Weekly Target 3 | 93.046666666667 |
| Weekly Target 4 | 93.55 |
| Weekly Target 5 | 94.54 |
Weekly price and volumes for Syntax Stratified
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 92.57 (-0.71%) | 92.54 | 92.54 - 94.03 | 0.0493 times | Fri 01 May 2026 | 93.23 (0.63%) | 92.69 | 91.96 - 93.50 | 0.1698 times | Fri 24 April 2026 | 92.65 (-0.58%) | 93.33 | 92.65 - 93.33 | 0.2665 times | Fri 17 April 2026 | 93.19 (3.03%) | 91.12 | 91.12 - 93.19 | 3.1795 times | Fri 10 April 2026 | 90.45 (2.1%) | 89.14 | 88.92 - 91.27 | 0.7002 times | Thu 02 April 2026 | 88.59 (1.82%) | 86.77 | 86.76 - 88.66 | 0.5346 times | Fri 27 March 2026 | 87.01 (-0.46%) | 88.51 | 87.01 - 88.84 | 1.2867 times | Fri 20 March 2026 | 87.41 (-1.66%) | 89.79 | 87.33 - 89.84 | 2.813 times | Fri 13 March 2026 | 88.89 (-1.9%) | 89.07 | 88.89 - 91.03 | 0.5313 times | Fri 06 March 2026 | 90.61 (-3.16%) | 92.99 | 90.02 - 93.39 | 0.4691 times | Fri 27 February 2026 | 93.57 (0.54%) | 92.48 | 92.13 - 93.57 | 0.341 times |
Monthly price and charts SyntaxStratified
Strong monthly Stock price targets for SyntaxStratified SSPY are 91.81 and 93.3
| Monthly Target 1 | 91.56 |
| Monthly Target 2 | 92.06 |
| Monthly Target 3 | 93.046666666667 |
| Monthly Target 4 | 93.55 |
| Monthly Target 5 | 94.54 |
Monthly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 92.57 (-0.99%) | 93.14 | 92.54 - 94.03 | 0.0245 times | Thu 30 April 2026 | 93.50 (5.91%) | 88.66 | 88.59 - 93.50 | 1.3501 times | Tue 31 March 2026 | 88.28 (-5.65%) | 92.99 | 86.76 - 93.39 | 1.5632 times | Fri 27 February 2026 | 93.57 (4.33%) | 89.79 | 89.79 - 93.57 | 0.5537 times | Fri 30 January 2026 | 89.69 (3.29%) | 86.90 | 86.90 - 90.38 | 0.7689 times | Wed 31 December 2025 | 86.83 (-1.22%) | 87.56 | 86.83 - 89.24 | 2.0807 times | Fri 28 November 2025 | 87.90 (2.15%) | 85.02 | 83.66 - 87.90 | 0.9521 times | Fri 31 October 2025 | 86.05 (-0.88%) | 86.83 | 85.62 - 87.87 | 1.4011 times | Tue 30 September 2025 | 86.81 (1.53%) | 84.65 | 84.65 - 86.81 | 0.5744 times | Fri 29 August 2025 | 85.50 (3.2%) | 81.97 | 81.97 - 85.91 | 0.7313 times | Thu 31 July 2025 | 82.85 (0.67%) | 82.43 | 82.19 - 84.59 | 2.4394 times |
Indicator Analysis of SyntaxStratified
Please login to view indicator analysis. or View indicator analysis of SyntaxStratified SSPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Syntax Stratified SSPY
DMA (daily moving average) of Syntax Stratified SSPY
| DMA period | DMA value |
| 5 day DMA | 92.89 |
| 12 day DMA | 92.77 |
| 20 day DMA | 92.36 |
| 35 day DMA | 90.7 |
| 50 day DMA | 90.94 |
| 100 day DMA | 90.48 |
| 150 day DMA | 89.16 |
| 200 day DMA | 88.01 |
EMA (exponential moving average) of Syntax Stratified SSPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.67 | 92.72 | 92.8 |
| 12 day EMA | 92.53 | 92.52 | 92.51 |
| 20 day EMA | 92.14 | 92.1 | 92.05 |
| 35 day EMA | 91.84 | 91.8 | 91.75 |
| 50 day EMA | 91.27 | 91.22 | 91.17 |
SMA (simple moving average) of Syntax Stratified SSPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.89 | 92.79 | 92.72 |
| 12 day SMA | 92.77 | 92.84 | 92.89 |
| 20 day SMA | 92.36 | 92.28 | 92.08 |
| 35 day SMA | 90.7 | 90.61 | 90.5 |
| 50 day SMA | 90.94 | 90.94 | 90.95 |
| 100 day SMA | 90.48 | 90.44 | 90.38 |
| 150 day SMA | 89.16 | 89.12 | 89.08 |
| 200 day SMA | 88.01 | 87.96 | 87.92 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.