SyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SyntaxStratified
Strong Daily Stock price targets for SyntaxStratified SSPY are 73.74 and 74.58
| Daily Target 1 | 73.57 |
| Daily Target 2 | 73.9 |
| Daily Target 3 | 74.413333333333 |
| Daily Target 4 | 74.74 |
| Daily Target 5 | 75.25 |
Daily price and volume Syntax Stratified
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 74.22 (-0.34%) | 74.93 | 74.09 - 74.93 | 0.5832 times |
| Mon 14 April 2025 | 74.47 (1.17%) | 74.55 | 74.24 - 74.58 | 0.3272 times |
| Fri 11 April 2025 | 73.61 (1.48%) | 73.54 | 73.54 - 73.61 | 0.1138 times |
| Thu 10 April 2025 | 72.54 (-3.02%) | 72.03 | 72.03 - 72.54 | 0.128 times |
| Wed 09 April 2025 | 74.80 (7.83%) | 71.00 | 71.00 - 74.80 | 0.6259 times |
| Tue 08 April 2025 | 69.37 (-1.95%) | 69.52 | 69.36 - 69.52 | 0.0711 times |
| Mon 07 April 2025 | 70.75 (-0.73%) | 69.36 | 69.36 - 71.66 | 0.3841 times |
| Fri 04 April 2025 | 71.27 (0%) | 72.48 | 71.27 - 72.78 | 3.798 times |
| Fri 04 April 2025 | 71.27 (-5.6%) | 72.48 | 71.27 - 72.78 | 3.798 times |
| Thu 03 April 2025 | 75.50 (-4.37%) | 76.04 | 75.50 - 76.15 | 0.1707 times |
| Wed 02 April 2025 | 78.95 (0.92%) | 78.23 | 78.23 - 78.95 | 0.0569 times |
Weekly price and charts SyntaxStratified
Strong weekly Stock price targets for SyntaxStratified SSPY are 73.74 and 74.58
| Weekly Target 1 | 73.57 |
| Weekly Target 2 | 73.9 |
| Weekly Target 3 | 74.413333333333 |
| Weekly Target 4 | 74.74 |
| Weekly Target 5 | 75.25 |
Weekly price and volumes for Syntax Stratified
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 74.22 (0.83%) | 74.55 | 74.09 - 74.93 | 0.5764 times |
| Fri 11 April 2025 | 73.61 (3.28%) | 69.36 | 69.36 - 74.80 | 0.8376 times |
| Fri 04 April 2025 | 71.27 (0%) | 72.48 | 71.27 - 72.78 | 2.4047 times |
| Fri 04 April 2025 | 71.27 (-8.15%) | 76.76 | 71.27 - 78.95 | 3.5846 times |
| Fri 28 March 2025 | 77.59 (-0.5%) | 79.16 | 77.59 - 79.21 | 0.027 times |
| Fri 21 March 2025 | 77.98 (0.67%) | 77.96 | 77.94 - 78.52 | 0.3603 times |
| Fri 14 March 2025 | 77.46 (-2.31%) | 78.71 | 76.03 - 78.89 | 0.7115 times |
| Fri 07 March 2025 | 79.29 (-1.67%) | 80.75 | 78.50 - 80.91 | 0.219 times |
| Fri 28 February 2025 | 80.64 (0.11%) | 80.74 | 79.81 - 80.76 | 1.2069 times |
| Fri 21 February 2025 | 80.55 (-1.6%) | 81.44 | 80.55 - 81.86 | 0.0721 times |
| Wed 19 February 2025 | 81.86 (1.01%) | 81.12 | 81.12 - 81.86 | 0.2522 times |
Monthly price and charts SyntaxStratified
Strong monthly Stock price targets for SyntaxStratified SSPY are 67 and 76.59
| Monthly Target 1 | 64.59 |
| Monthly Target 2 | 69.4 |
| Monthly Target 3 | 74.176666666667 |
| Monthly Target 4 | 78.99 |
| Monthly Target 5 | 83.77 |
Monthly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 74.22 (-5.13%) | 78.12 | 69.36 - 78.95 | 1.2416 times |
| Mon 31 March 2025 | 78.23 (-2.99%) | 80.75 | 76.03 - 80.91 | 0.2282 times |
| Fri 28 February 2025 | 80.64 (-0.11%) | 79.18 | 79.18 - 81.86 | 0.4736 times |
| Fri 31 January 2025 | 80.73 (3.45%) | 78.65 | 77.33 - 81.46 | 1.5771 times |
| Tue 31 December 2024 | 78.04 (-5.78%) | 82.59 | 77.63 - 82.59 | 2.6869 times |
| Tue 26 November 2024 | 82.83 (6.48%) | 78.25 | 77.71 - 83.03 | 0.4888 times |
| Thu 31 October 2024 | 77.79 (-1.57%) | 78.67 | 77.79 - 80.08 | 0.9623 times |
| Mon 30 September 2024 | 79.03 (-0.9%) | 79.37 | 76.94 - 80.78 | 1.6484 times |
| Fri 30 August 2024 | 79.75 (2.1%) | 77.12 | 73.74 - 79.75 | 0.4872 times |
| Wed 31 July 2024 | 78.11 (4.05%) | 74.60 | 74.60 - 78.11 | 0.2059 times |
| Fri 28 June 2024 | 75.07 (-0.53%) | 75.19 | 74.70 - 76.27 | 0.4948 times |
Indicator Analysis of SyntaxStratified
Tomorrow's movement Prediction of Syntax Stratified SSPY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 74.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Syntax Stratified SSPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SyntaxStratified (SSPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SyntaxStratified stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SyntaxStratified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SyntaxStratified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SyntaxStratified in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SyntaxStratified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.85 and SyntaxStratified SSPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SyntaxStratified SSPY stock. Volume based technical analysis of SyntaxStratified SSPY stock is negative.
SyntaxStratified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syntax Stratified SSPY
DMA (daily moving average) of Syntax Stratified SSPY
| DMA period | DMA value |
| 5 day DMA | 73.93 |
| 12 day DMA | 73.75 |
| 20 day DMA | 75.59 |
| 35 day DMA | 76.94 |
| 50 day DMA | 78.14 |
| 100 day DMA | 79.07 |
| 150 day DMA | 79.13 |
| 200 day DMA | 78.58 |
EMA (exponential moving average) of Syntax Stratified SSPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.73 | 73.49 | 73 |
| 12 day EMA | 74.12 | 74.1 | 74.03 |
| 20 day EMA | 75.03 | 75.11 | 75.18 |
| 35 day EMA | 76.51 | 76.64 | 76.77 |
| 50 day EMA | 77.94 | 78.09 | 78.24 |
SMA (simple moving average) of Syntax Stratified SSPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.93 | 72.96 | 72.21 |
| 12 day SMA | 73.75 | 74.08 | 74.34 |
| 20 day SMA | 75.59 | 75.8 | 75.94 |
| 35 day SMA | 76.94 | 77.13 | 77.3 |
| 50 day SMA | 78.14 | 78.27 | 78.39 |
| 100 day SMA | 79.07 | 79.14 | 79.2 |
| 150 day SMA | 79.13 | 79.15 | 79.17 |
| 200 day SMA | 78.58 | 78.58 | 78.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.