EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EvolutionPetroleum
Strong Daily Stock price targets for EvolutionPetroleum EPM are 4.34 and 4.41
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.3966666666667 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.47 |
Daily price and volume Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.38 (-0.68%) | 4.40 | 4.37 - 4.44 | 1.2724 times | Thu 30 October 2025 | 4.41 (0%) | 4.40 | 4.39 - 4.46 | 1.2888 times | Wed 29 October 2025 | 4.41 (-0.45%) | 4.44 | 4.40 - 4.51 | 1.1775 times | Tue 28 October 2025 | 4.43 (-1.77%) | 4.52 | 4.41 - 4.54 | 0.9319 times | Mon 27 October 2025 | 4.51 (0%) | 4.56 | 4.51 - 4.58 | 1.1123 times | Mon 27 October 2025 | 4.51 (-0.66%) | 4.56 | 4.51 - 4.58 | 1.1123 times | Fri 24 October 2025 | 4.54 (-0.66%) | 4.60 | 4.51 - 4.67 | 0.4704 times | Thu 23 October 2025 | 4.57 (2.24%) | 4.63 | 4.56 - 4.63 | 0.5607 times | Wed 22 October 2025 | 4.47 (0%) | 4.49 | 4.47 - 4.54 | 0.9885 times | Tue 21 October 2025 | 4.47 (-0.89%) | 4.53 | 4.47 - 4.55 | 1.0852 times | Mon 20 October 2025 | 4.51 (-0.44%) | 4.69 | 4.46 - 4.69 | 0.8453 times |
Weekly price and charts EvolutionPetroleum
Strong weekly Stock price targets for EvolutionPetroleum EPM are 4.27 and 4.48
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.4433333333333 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.38 (-2.88%) | 4.56 | 4.37 - 4.58 | 1.2353 times | Mon 27 October 2025 | 4.51 (-0.66%) | 4.56 | 4.51 - 4.58 | 0.2376 times | Fri 24 October 2025 | 4.54 (0.22%) | 4.69 | 4.46 - 4.69 | 0.8438 times | Fri 17 October 2025 | 4.53 (-2.79%) | 4.73 | 4.46 - 4.80 | 1.296 times | Fri 10 October 2025 | 4.66 (-5.09%) | 4.95 | 4.65 - 5.03 | 1.4883 times | Fri 03 October 2025 | 4.91 (-1.41%) | 4.98 | 4.77 - 4.98 | 1.0009 times | Fri 26 September 2025 | 4.98 (-6.04%) | 5.05 | 4.85 - 5.13 | 1.0784 times | Fri 19 September 2025 | 5.30 (1.53%) | 5.27 | 5.25 - 5.70 | 1.8739 times | Fri 12 September 2025 | 5.22 (2.96%) | 5.02 | 5.02 - 5.28 | 0.5053 times | Fri 05 September 2025 | 5.07 (-1.74%) | 5.17 | 4.96 - 5.21 | 0.4405 times | Fri 29 August 2025 | 5.16 (0%) | 5.15 | 5.15 - 5.23 | 0.1687 times |
Monthly price and charts EvolutionPetroleum
Strong monthly Stock price targets for EvolutionPetroleum EPM are 4.05 and 4.71
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.5933333333333 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.38 (-9.13%) | 4.81 | 4.37 - 5.03 | 1.6806 times | Tue 30 September 2025 | 4.82 (-6.59%) | 5.17 | 4.78 - 5.70 | 1.2994 times | Fri 29 August 2025 | 5.16 (6.83%) | 4.85 | 4.64 - 5.23 | 0.8012 times | Thu 31 July 2025 | 4.83 (2.77%) | 4.71 | 4.66 - 5.14 | 0.8997 times | Mon 30 June 2025 | 4.70 (4.68%) | 4.48 | 4.48 - 5.21 | 0.962 times | Fri 30 May 2025 | 4.49 (7.16%) | 4.21 | 4.05 - 4.58 | 0.8524 times | Wed 30 April 2025 | 4.19 (-19.11%) | 5.17 | 4.10 - 5.22 | 0.9897 times | Mon 31 March 2025 | 5.18 (2.78%) | 5.06 | 4.77 - 5.22 | 0.8702 times | Fri 28 February 2025 | 5.04 (-5.08%) | 5.32 | 4.94 - 5.44 | 0.8177 times | Fri 31 January 2025 | 5.31 (1.53%) | 5.29 | 5.21 - 5.66 | 0.8271 times | Tue 31 December 2024 | 5.23 (-8.89%) | 5.82 | 4.82 - 5.88 | 1.0004 times |
Indicator Analysis of EvolutionPetroleum
Tomorrow's movement Prediction of Evolution Petroleum EPM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolution Petroleum EPM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Evolution Petroleum EPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.48
Tomorrow's movement Prediction of Evolution Petroleum EPM is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvolutionPetroleum (EPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvolutionPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EvolutionPetroleum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolutionPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolutionPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvolutionPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and EvolutionPetroleum EPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvolutionPetroleum EPM stock. Volume based technical analysis of EvolutionPetroleum EPM stock is negative.
EvolutionPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.89 |
| 100 day DMA | 4.9 |
| 150 day DMA | 4.73 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.44 | 4.46 |
| 12 day EMA | 4.5 | 4.52 | 4.54 |
| 20 day EMA | 4.57 | 4.59 | 4.61 |
| 35 day EMA | 4.71 | 4.73 | 4.75 |
| 50 day EMA | 4.85 | 4.87 | 4.89 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.45 | 4.48 |
| 12 day SMA | 4.48 | 4.49 | 4.52 |
| 20 day SMA | 4.59 | 4.61 | 4.63 |
| 35 day SMA | 4.78 | 4.81 | 4.83 |
| 50 day SMA | 4.89 | 4.91 | 4.92 |
| 100 day SMA | 4.9 | 4.9 | 4.91 |
| 150 day SMA | 4.73 | 4.73 | 4.74 |
| 200 day SMA | 4.84 | 4.85 | 4.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.