EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EvolutionPetroleum
Strong Daily Stock price targets for EvolutionPetroleum EPM are 4.05 and 4.25
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.2066666666667 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.41 |
Daily price and volume Evolution Petroleum
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 4.16 (-1.89%) | 4.26 | 4.13 - 4.33 | 0.5975 times |
| Mon 14 April 2025 | 4.24 (-2.08%) | 4.35 | 4.19 - 4.38 | 0.6028 times |
| Fri 11 April 2025 | 4.33 (3.34%) | 4.22 | 4.12 - 4.40 | 0.6756 times |
| Thu 10 April 2025 | 4.19 (-6.47%) | 4.34 | 4.10 - 4.45 | 0.7211 times |
| Wed 09 April 2025 | 4.48 (3.94%) | 4.32 | 4.16 - 4.55 | 1.0858 times |
| Tue 08 April 2025 | 4.31 (-4.65%) | 4.68 | 4.27 - 4.68 | 1.1855 times |
| Mon 07 April 2025 | 4.52 (-1.53%) | 4.50 | 4.30 - 4.72 | 1.7115 times |
| Fri 04 April 2025 | 4.59 (0%) | 4.79 | 4.53 - 4.79 | 1.2393 times |
| Fri 04 April 2025 | 4.59 (-6.52%) | 4.79 | 4.53 - 4.79 | 1.2393 times |
| Thu 03 April 2025 | 4.91 (-4.66%) | 4.97 | 4.83 - 4.99 | 0.9415 times |
| Wed 02 April 2025 | 5.15 (0.59%) | 5.12 | 5.09 - 5.18 | 0.469 times |
Weekly price and charts EvolutionPetroleum
Strong weekly Stock price targets for EvolutionPetroleum EPM are 4.02 and 4.27
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.2233333333333 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Evolution Petroleum
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 4.16 (-3.93%) | 4.35 | 4.13 - 4.38 | 0.4384 times |
| Fri 11 April 2025 | 4.33 (-5.66%) | 4.50 | 4.10 - 4.72 | 1.9647 times |
| Fri 04 April 2025 | 4.59 (0%) | 4.79 | 4.53 - 4.79 | 0.4526 times |
| Fri 04 April 2025 | 4.59 (-10.35%) | 5.15 | 4.53 - 5.22 | 1.296 times |
| Fri 28 March 2025 | 5.12 (2.81%) | 5.03 | 5.01 - 5.19 | 0.3334 times |
| Fri 21 March 2025 | 4.98 (0.4%) | 4.95 | 4.93 - 5.18 | 1.2269 times |
| Fri 14 March 2025 | 4.96 (1.22%) | 4.93 | 4.91 - 5.07 | 0.9584 times |
| Fri 07 March 2025 | 4.90 (-2.78%) | 5.06 | 4.77 - 5.06 | 1.5742 times |
| Fri 28 February 2025 | 5.04 (-1.75%) | 5.07 | 4.94 - 5.11 | 1.1735 times |
| Fri 21 February 2025 | 5.13 (-1.54%) | 5.21 | 5.10 - 5.32 | 0.5818 times |
| Wed 19 February 2025 | 5.21 (-0.76%) | 5.24 | 5.18 - 5.32 | 0.4605 times |
Monthly price and charts EvolutionPetroleum
Strong monthly Stock price targets for EvolutionPetroleum EPM are 3.57 and 4.69
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.4933333333333 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 4.16 (-19.69%) | 5.17 | 4.10 - 5.22 | 0.7207 times |
| Mon 31 March 2025 | 5.18 (2.78%) | 5.06 | 4.77 - 5.22 | 0.7838 times |
| Fri 28 February 2025 | 5.04 (-5.08%) | 5.32 | 4.94 - 5.44 | 0.7773 times |
| Fri 31 January 2025 | 5.31 (1.53%) | 5.29 | 5.21 - 5.66 | 0.7748 times |
| Tue 31 December 2024 | 5.23 (-8.89%) | 5.82 | 4.82 - 5.88 | 0.9011 times |
| Tue 26 November 2024 | 5.74 (11.46%) | 5.18 | 5.14 - 6.14 | 1.0375 times |
| Thu 31 October 2024 | 5.15 (-3.01%) | 5.40 | 5.08 - 5.70 | 0.8767 times |
| Mon 30 September 2024 | 5.31 (3.11%) | 5.10 | 4.59 - 5.82 | 1.5178 times |
| Fri 30 August 2024 | 5.15 (-8.36%) | 5.59 | 4.66 - 5.61 | 1.3556 times |
| Wed 31 July 2024 | 5.62 (6.64%) | 5.34 | 5.16 - 5.88 | 1.2548 times |
| Fri 28 June 2024 | 5.27 (-8.35%) | 5.71 | 5.20 - 5.80 | 1.4626 times |
Indicator Analysis of EvolutionPetroleum
Tomorrow's movement Prediction of Evolution Petroleum EPM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolution Petroleum EPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evolution Petroleum EPM is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 20 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvolutionPetroleum (EPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvolutionPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EvolutionPetroleum in short term and the sell signal is strong.
EvolutionPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolutionPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvolutionPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.47 and EvolutionPetroleum EPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvolutionPetroleum EPM stock. Volume based technical analysis of EvolutionPetroleum EPM stock is negative.
EvolutionPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.96 |
| 100 day DMA | 5.22 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.35 | 4.4 |
| 12 day EMA | 4.48 | 4.54 | 4.6 |
| 20 day EMA | 4.64 | 4.69 | 4.74 |
| 35 day EMA | 4.8 | 4.84 | 4.88 |
| 50 day EMA | 4.94 | 4.97 | 5 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.31 | 4.37 |
| 12 day SMA | 4.55 | 4.63 | 4.71 |
| 20 day SMA | 4.76 | 4.8 | 4.84 |
| 35 day SMA | 4.84 | 4.87 | 4.9 |
| 50 day SMA | 4.96 | 4.99 | 5.01 |
| 100 day SMA | 5.22 | 5.23 | 5.25 |
| 150 day SMA | 5.27 | 5.28 | 5.28 |
| 200 day SMA | 5.27 | 5.27 | 5.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.