PimcoRafi MFDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi MFDX are 37.05 and 37.16
| Daily Target 1 | 37.02 |
| Daily Target 2 | 37.07 |
| Daily Target 3 | 37.126666666667 |
| Daily Target 4 | 37.18 |
| Daily Target 5 | 37.24 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.13 (-0.19%) | 37.16 | 37.07 - 37.18 | 1.8835 times | Thu 30 October 2025 | 37.20 (-0.16%) | 37.05 | 37.05 - 37.31 | 1.541 times | Wed 29 October 2025 | 37.26 (-0.61%) | 37.52 | 37.15 - 37.53 | 1.3527 times | Tue 28 October 2025 | 37.49 (-0.08%) | 37.39 | 37.39 - 37.57 | 0.8573 times | Mon 27 October 2025 | 37.52 (0%) | 37.51 | 37.47 - 37.53 | 0.3653 times | Mon 27 October 2025 | 37.52 (0.59%) | 37.51 | 37.47 - 37.53 | 0.3653 times | Fri 24 October 2025 | 37.30 (0.13%) | 37.30 | 37.15 - 37.36 | 0.9428 times | Thu 23 October 2025 | 37.25 (0.76%) | 37.19 | 37.15 - 37.27 | 0.5689 times | Wed 22 October 2025 | 36.97 (0.03%) | 36.96 | 36.78 - 37.08 | 0.7879 times | Tue 21 October 2025 | 36.96 (-0.86%) | 37.08 | 36.94 - 37.09 | 1.3355 times | Mon 20 October 2025 | 37.28 (0.62%) | 37.25 | 37.24 - 37.28 | 0.475 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFDX are 36.83 and 37.35
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 36.93 |
| Weekly Target 3 | 37.25 |
| Weekly Target 4 | 37.45 |
| Weekly Target 5 | 37.77 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.13 (-1.04%) | 37.51 | 37.05 - 37.57 | 0.9937 times | Mon 27 October 2025 | 37.52 (0.59%) | 37.51 | 37.47 - 37.53 | 0.0605 times | Fri 24 October 2025 | 37.30 (0.67%) | 37.25 | 36.78 - 37.36 | 0.6807 times | Fri 17 October 2025 | 37.05 (-0.08%) | 36.51 | 36.51 - 37.16 | 1.2289 times | Tue 07 October 2025 | 37.08 (-0.54%) | 37.45 | 37.07 - 37.45 | 0.5673 times | Fri 03 October 2025 | 37.28 (1.03%) | 37.08 | 36.97 - 37.47 | 3.2096 times | Fri 26 September 2025 | 36.90 (-0.22%) | 36.93 | 36.54 - 37.20 | 1.3206 times | Fri 19 September 2025 | 36.98 (-0.75%) | 37.34 | 36.95 - 37.52 | 0.8167 times | Fri 12 September 2025 | 37.26 (1.31%) | 37.03 | 36.32 - 37.42 | 0.4906 times | Fri 05 September 2025 | 36.78 (0.38%) | 36.06 | 36.06 - 36.96 | 0.6314 times | Fri 29 August 2025 | 36.64 (0%) | 36.53 | 36.53 - 36.65 | 0.3053 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFDX are 36.82 and 37.88
| Monthly Target 1 | 36.01 |
| Monthly Target 2 | 36.57 |
| Monthly Target 3 | 37.07 |
| Monthly Target 4 | 37.63 |
| Monthly Target 5 | 38.13 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.13 (-0.11%) | 37.11 | 36.51 - 37.57 | 0.9642 times | Tue 30 September 2025 | 37.17 (1.45%) | 36.06 | 36.06 - 37.52 | 0.602 times | Fri 29 August 2025 | 36.64 (4.78%) | 34.99 | 34.90 - 37.28 | 0.9066 times | Thu 31 July 2025 | 34.97 (-2.7%) | 35.49 | 34.95 - 36.24 | 0.6606 times | Mon 30 June 2025 | 35.94 (2.33%) | 35.20 | 34.64 - 35.94 | 1.673 times | Fri 30 May 2025 | 35.12 (4.93%) | 33.44 | 33.26 - 35.25 | 1.04 times | Wed 30 April 2025 | 33.47 (4.69%) | 31.73 | 28.52 - 34.55 | 1.0644 times | Mon 31 March 2025 | 31.97 (1.17%) | 32.19 | 31.65 - 33.00 | 0.6829 times | Fri 28 February 2025 | 31.60 (2.86%) | 30.28 | 30.21 - 32.11 | 1.7948 times | Fri 31 January 2025 | 30.72 (3.99%) | 29.54 | 28.88 - 31.15 | 0.6116 times | Tue 31 December 2024 | 29.54 (-2.44%) | 31.02 | 29.23 - 31.21 | 1.9368 times |
Indicator Analysis of PimcoRafi
Tomorrow's movement Prediction of Pimco Rafi MFDX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Rafi MFDX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pimco Rafi MFDX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pimco Rafi MFDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.5
Tomorrow's movement Prediction of Pimco Rafi MFDX looks bearish. It has broken an important moving average level of 37.18 with high volumes
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PimcoRafi (MFDX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PimcoRafi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PimcoRafi in short term but the sell signal is initial and weak.
PimcoRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoRafi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PimcoRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.21 and PimcoRafi MFDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoRafi MFDX stock. Volume based technical analysis of PimcoRafi MFDX stock is negative.
PimcoRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Rafi MFDX
DMA (daily moving average) of Pimco Rafi MFDX
| DMA period | DMA value |
| 5 day DMA | 37.32 |
| 12 day DMA | 37.24 |
| 20 day DMA | 37.16 |
| 35 day DMA | 37.14 |
| 50 day DMA | 37.02 |
| 100 day DMA | 36.32 |
| 150 day DMA | 35.23 |
| 200 day DMA | 34.29 |
EMA (exponential moving average) of Pimco Rafi MFDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.25 | 37.31 | 37.36 |
| 12 day EMA | 37.23 | 37.25 | 37.26 |
| 20 day EMA | 37.18 | 37.18 | 37.18 |
| 35 day EMA | 37.11 | 37.11 | 37.1 |
| 50 day EMA | 37.02 | 37.02 | 37.01 |
SMA (simple moving average) of Pimco Rafi MFDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.32 | 37.4 | 37.42 |
| 12 day SMA | 37.24 | 37.24 | 37.21 |
| 20 day SMA | 37.16 | 37.16 | 37.16 |
| 35 day SMA | 37.14 | 37.13 | 37.13 |
| 50 day SMA | 37.02 | 37.02 | 37.01 |
| 100 day SMA | 36.32 | 36.3 | 36.28 |
| 150 day SMA | 35.23 | 35.2 | 35.16 |
| 200 day SMA | 34.29 | 34.25 | 34.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.