PimcoRafi MFDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi MFDX are 30.84 and 31.47
| Daily Target 1 | 30.32 |
| Daily Target 2 | 30.73 |
| Daily Target 3 | 30.953333333333 |
| Daily Target 4 | 31.36 |
| Daily Target 5 | 31.58 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 31.13 (2.64%) | 30.60 | 30.55 - 31.18 | 0.3622 times | Thu 10 April 2025 | 30.33 (-0.95%) | 30.37 | 30.04 - 30.48 | 1.8133 times | Wed 09 April 2025 | 30.62 (5.81%) | 28.92 | 28.80 - 30.63 | 0.6515 times | Tue 08 April 2025 | 28.94 (-0.07%) | 29.88 | 28.69 - 29.88 | 0.5621 times | Mon 07 April 2025 | 28.96 (-2.26%) | 28.69 | 28.52 - 29.13 | 2.3024 times | Fri 04 April 2025 | 29.63 (0%) | 30.36 | 29.58 - 30.40 | 1.143 times | Fri 04 April 2025 | 29.63 (-5.85%) | 30.36 | 29.58 - 30.40 | 1.143 times | Thu 03 April 2025 | 31.47 (-1.22%) | 31.83 | 31.47 - 31.83 | 0.6891 times | Wed 02 April 2025 | 31.86 (0.22%) | 31.61 | 31.60 - 31.86 | 1.0983 times | Tue 01 April 2025 | 31.79 (-0.56%) | 31.73 | 31.66 - 31.89 | 0.2352 times | Mon 31 March 2025 | 31.97 (-0.65%) | 31.76 | 31.76 - 31.97 | 0.1576 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFDX are 29.83 and 32.49
| Weekly Target 1 | 27.62 |
| Weekly Target 2 | 29.37 |
| Weekly Target 3 | 30.276666666667 |
| Weekly Target 4 | 32.03 |
| Weekly Target 5 | 32.94 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 31.13 (5.06%) | 28.69 | 28.52 - 31.18 | 1.4299 times | Fri 04 April 2025 | 29.63 (0%) | 30.36 | 29.58 - 30.40 | 0.2872 times | Fri 04 April 2025 | 29.63 (-7.92%) | 31.76 | 29.58 - 31.97 | 0.8349 times | Fri 28 March 2025 | 32.18 (-1.17%) | 32.56 | 32.12 - 32.66 | 0.5814 times | Fri 21 March 2025 | 32.56 (-0.03%) | 32.65 | 32.51 - 33.00 | 0.2812 times | Fri 14 March 2025 | 32.57 (-0.76%) | 32.43 | 31.89 - 32.57 | 0.8756 times | Fri 07 March 2025 | 32.82 (3.86%) | 32.19 | 31.65 - 32.82 | 0.9476 times | Fri 28 February 2025 | 31.60 (0.16%) | 31.68 | 31.45 - 32.11 | 0.4024 times | Fri 21 February 2025 | 31.55 (-0.44%) | 31.72 | 31.55 - 31.79 | 3.9924 times | Wed 19 February 2025 | 31.69 (-0.41%) | 31.93 | 31.61 - 32.01 | 0.3675 times | Fri 14 February 2025 | 31.82 (2.32%) | 31.21 | 31.14 - 31.89 | 1.418 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFDX are 28.14 and 31.51
| Monthly Target 1 | 27.14 |
| Monthly Target 2 | 29.14 |
| Monthly Target 3 | 30.513333333333 |
| Monthly Target 4 | 32.51 |
| Monthly Target 5 | 33.88 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 31.13 (-2.63%) | 31.73 | 28.52 - 31.89 | 0.6984 times | Mon 31 March 2025 | 31.97 (1.17%) | 32.19 | 31.65 - 33.00 | 0.7577 times | Fri 28 February 2025 | 31.60 (2.86%) | 30.28 | 30.21 - 32.11 | 2.0637 times | Fri 31 January 2025 | 30.72 (3.99%) | 29.54 | 28.88 - 31.15 | 0.692 times | Tue 31 December 2024 | 29.54 (-2.44%) | 31.02 | 29.23 - 31.21 | 2.1489 times | Tue 26 November 2024 | 30.28 (-1.14%) | 30.80 | 29.99 - 31.14 | 0.6654 times | Thu 31 October 2024 | 30.63 (-5.78%) | 31.97 | 30.45 - 32.11 | 1.0532 times | Mon 30 September 2024 | 32.51 (1.66%) | 31.65 | 30.84 - 32.87 | 0.5256 times | Fri 30 August 2024 | 31.98 (2.83%) | 30.78 | 28.84 - 32.00 | 0.7656 times | Wed 31 July 2024 | 31.10 (2.74%) | 29.91 | 29.84 - 31.20 | 0.6296 times | Fri 28 June 2024 | 30.27 (-2.29%) | 31.07 | 29.97 - 31.11 | 0.8551 times |
Indicator Analysis of PimcoRafi
Tomorrow's movement Prediction of Pimco Rafi MFDX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Rafi MFDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pimco Rafi MFDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pimco Rafi MFDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.02
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PimcoRafi (MFDX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PimcoRafi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoRafi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoRafi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.11 and PimcoRafi MFDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoRafi MFDX stock. Volume based technical analysis of PimcoRafi MFDX stock is negative.
PimcoRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Rafi MFDX
DMA (daily moving average) of Pimco Rafi MFDX
| DMA period | DMA value |
| 5 day DMA | 30 |
| 12 day DMA | 30.71 |
| 20 day DMA | 31.5 |
| 35 day DMA | 31.73 |
| 50 day DMA | 31.62 |
| 100 day DMA | 30.84 |
| 150 day DMA | 31.05 |
| 200 day DMA | 30.97 |
EMA (exponential moving average) of Pimco Rafi MFDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.45 | 30.11 | 30 |
| 12 day EMA | 30.71 | 30.63 | 30.69 |
| 20 day EMA | 31.05 | 31.04 | 31.12 |
| 35 day EMA | 31.28 | 31.29 | 31.35 |
| 50 day EMA | 31.4 | 31.41 | 31.45 |
SMA (simple moving average) of Pimco Rafi MFDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30 | 29.7 | 29.56 |
| 12 day SMA | 30.71 | 30.81 | 30.99 |
| 20 day SMA | 31.5 | 31.54 | 31.64 |
| 35 day SMA | 31.73 | 31.75 | 31.79 |
| 50 day SMA | 31.62 | 31.62 | 31.62 |
| 100 day SMA | 30.84 | 30.83 | 30.84 |
| 150 day SMA | 31.05 | 31.05 | 31.06 |
| 200 day SMA | 30.97 | 30.97 | 30.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.