AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcquirersFund
Strong Daily Stock price targets for AcquirersFund ZIG are 31.14 and 32.04
| Daily Target 1 | 30.4 |
| Daily Target 2 | 30.98 |
| Daily Target 3 | 31.3 |
| Daily Target 4 | 31.88 |
| Daily Target 5 | 32.2 |
Daily price and volume Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 31.56 (1.19%) | 30.75 | 30.72 - 31.62 | 0.4835 times | Thu 10 April 2025 | 31.19 (-5.51%) | 31.95 | 30.68 - 32.18 | 0.2058 times | Wed 09 April 2025 | 33.01 (10.18%) | 29.59 | 29.44 - 33.01 | 0.4115 times | Tue 08 April 2025 | 29.96 (-3.29%) | 31.87 | 29.79 - 31.87 | 3.3642 times | Mon 07 April 2025 | 30.98 (-1.81%) | 30.46 | 29.78 - 32.34 | 1.4506 times | Fri 04 April 2025 | 31.55 (0%) | 31.63 | 30.90 - 31.91 | 1.142 times | Fri 04 April 2025 | 31.55 (-3.81%) | 31.63 | 30.90 - 31.91 | 1.142 times | Thu 03 April 2025 | 32.80 (-8.74%) | 34.33 | 32.80 - 34.45 | 1.5021 times | Wed 02 April 2025 | 35.94 (1.44%) | 35.10 | 35.10 - 35.94 | 0.1132 times | Tue 01 April 2025 | 35.43 (0.51%) | 35.36 | 35.04 - 35.51 | 0.1852 times | Mon 31 March 2025 | 35.25 (0.43%) | 35.04 | 34.87 - 35.36 | 0.9979 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 30.5 and 34.07
| Weekly Target 1 | 27.77 |
| Weekly Target 2 | 29.66 |
| Weekly Target 3 | 31.336666666667 |
| Weekly Target 4 | 33.23 |
| Weekly Target 5 | 34.91 |
Weekly price and volumes for Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 31.56 (0.03%) | 30.46 | 29.44 - 33.01 | 1.4846 times | Fri 04 April 2025 | 31.55 (0%) | 31.63 | 30.90 - 31.91 | 0.2866 times | Fri 04 April 2025 | 31.55 (-10.11%) | 35.04 | 30.90 - 35.94 | 0.9888 times | Fri 28 March 2025 | 35.10 (0.03%) | 35.84 | 34.99 - 36.18 | 0.3201 times | Fri 21 March 2025 | 35.09 (0.2%) | 34.97 | 34.95 - 35.91 | 0.8572 times | Fri 14 March 2025 | 35.02 (-1.99%) | 35.26 | 34.22 - 35.39 | 0.6687 times | Fri 07 March 2025 | 35.73 (-2.7%) | 36.91 | 35.00 - 36.95 | 0.6744 times | Fri 28 February 2025 | 36.72 (-0.92%) | 37.19 | 36.39 - 37.70 | 4.0638 times | Fri 21 February 2025 | 37.06 (-3.26%) | 38.18 | 37.06 - 38.39 | 0.4854 times | Wed 19 February 2025 | 38.31 (-0.47%) | 38.51 | 38.17 - 38.75 | 0.1704 times | Fri 14 February 2025 | 38.49 (0.47%) | 38.78 | 38.03 - 39.10 | 0.6403 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 27.25 and 33.75
| Monthly Target 1 | 25.81 |
| Monthly Target 2 | 28.69 |
| Monthly Target 3 | 32.313333333333 |
| Monthly Target 4 | 35.19 |
| Monthly Target 5 | 38.81 |
Monthly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 31.56 (-10.47%) | 35.36 | 29.44 - 35.94 | 0.9972 times | Mon 31 March 2025 | 35.25 (-4%) | 36.91 | 34.22 - 36.95 | 1.101 times | Fri 28 February 2025 | 36.72 (-6.06%) | 38.74 | 36.39 - 39.33 | 2.335 times | Fri 31 January 2025 | 39.09 (2.73%) | 38.46 | 37.53 - 39.94 | 0.6288 times | Tue 31 December 2024 | 38.05 (-11.66%) | 43.16 | 37.61 - 43.16 | 1.2261 times | Tue 26 November 2024 | 43.07 (10.78%) | 39.08 | 38.93 - 43.79 | 0.514 times | Thu 31 October 2024 | 38.88 (-1.69%) | 39.26 | 38.77 - 40.56 | 0.6689 times | Mon 30 September 2024 | 39.55 (2.01%) | 38.23 | 35.84 - 39.71 | 0.7737 times | Fri 30 August 2024 | 38.77 (-2.71%) | 39.85 | 35.10 - 39.85 | 0.7607 times | Wed 31 July 2024 | 39.85 (9.36%) | 36.65 | 35.76 - 40.31 | 0.9946 times | Fri 28 June 2024 | 36.44 (-3.98%) | 38.07 | 35.96 - 38.07 | 0.5417 times |
Indicator Analysis of AcquirersFund
Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acquirers Fund ZIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acquirers Fund ZIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcquirersFund (ZIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcquirersFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcquirersFund in short term and the sell signal is strong.
AcquirersFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AcquirersFund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcquirersFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.29 and AcquirersFund ZIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcquirersFund ZIG stock. Volume based technical analysis of AcquirersFund ZIG stock is negative.
AcquirersFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value |
| 5 day DMA | 31.34 |
| 12 day DMA | 32.86 |
| 20 day DMA | 33.94 |
| 35 day DMA | 34.8 |
| 50 day DMA | 35.95 |
| 100 day DMA | 38 |
| 150 day DMA | 38.43 |
| 200 day DMA | 38.26 |
EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.68 | 31.74 | 32.01 |
| 12 day EMA | 32.58 | 32.77 | 33.06 |
| 20 day EMA | 33.44 | 33.64 | 33.9 |
| 35 day EMA | 34.71 | 34.9 | 35.12 |
| 50 day EMA | 35.76 | 35.93 | 36.12 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.34 | 31.34 | 31.41 |
| 12 day SMA | 32.86 | 33.23 | 33.63 |
| 20 day SMA | 33.94 | 34.08 | 34.26 |
| 35 day SMA | 34.8 | 34.99 | 35.19 |
| 50 day SMA | 35.95 | 36.11 | 36.27 |
| 100 day SMA | 38 | 38.1 | 38.21 |
| 150 day SMA | 38.43 | 38.47 | 38.51 |
| 200 day SMA | 38.26 | 38.28 | 38.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.