AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcquirersFund
Strong Daily Stock price targets for AcquirersFund ZIG are 33.56 and 33.65
| Daily Target 1 | 33.54 |
| Daily Target 2 | 33.57 |
| Daily Target 3 | 33.63 |
| Daily Target 4 | 33.66 |
| Daily Target 5 | 33.72 |
Daily price and volume Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 33.60 (-0.74%) | 33.69 | 33.60 - 33.69 | 0.7447 times | Thu 29 May 2025 | 33.85 (-0.21%) | 34.15 | 33.58 - 34.15 | 2.1277 times | Wed 28 May 2025 | 33.92 (-1.54%) | 34.11 | 33.87 - 34.11 | 0.6383 times | Tue 27 May 2025 | 34.45 (2.07%) | 34.12 | 33.90 - 34.45 | 1.1702 times | Fri 23 May 2025 | 33.75 (-0.71%) | 33.54 | 33.54 - 33.92 | 1.2766 times | Thu 22 May 2025 | 33.99 (-0.47%) | 33.74 | 33.61 - 33.99 | 1.8085 times | Wed 21 May 2025 | 34.15 (-2.32%) | 34.63 | 34.15 - 34.63 | 0.4255 times | Tue 20 May 2025 | 34.96 (0%) | 35.21 | 34.96 - 35.21 | 0.5319 times | Tue 20 May 2025 | 34.96 (-0.79%) | 35.21 | 34.96 - 35.21 | 0.5319 times | Mon 19 May 2025 | 35.24 (-0.82%) | 34.98 | 34.98 - 35.24 | 0.7447 times | Fri 16 May 2025 | 35.53 (0.85%) | 35.13 | 35.13 - 35.53 | 1.9149 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 33.16 and 34.03
| Weekly Target 1 | 33.01 |
| Weekly Target 2 | 33.3 |
| Weekly Target 3 | 33.876666666667 |
| Weekly Target 4 | 34.17 |
| Weekly Target 5 | 34.75 |
Weekly price and volumes for Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 33.60 (-0.44%) | 34.12 | 33.58 - 34.45 | 0.6677 times | Fri 23 May 2025 | 33.75 (-3.46%) | 35.21 | 33.54 - 35.21 | 0.5767 times | Tue 20 May 2025 | 34.96 (-1.6%) | 34.98 | 34.96 - 35.24 | 0.1821 times | Fri 16 May 2025 | 35.53 (5.49%) | 35.50 | 34.87 - 35.89 | 3.2475 times | Fri 09 May 2025 | 33.68 (-0.27%) | 33.48 | 32.87 - 33.91 | 1.8818 times | Fri 02 May 2025 | 33.77 (2.55%) | 32.74 | 32.45 - 33.77 | 1.5175 times | Fri 25 April 2025 | 32.93 (2.97%) | 31.20 | 30.97 - 33.16 | 0.5381 times | Thu 17 April 2025 | 31.98 (1.91%) | 31.76 | 31.12 - 32.14 | 1.3886 times | Wed 16 April 2025 | 31.38 (0%) | 31.76 | 31.12 - 31.76 | 0 times | Wed 16 April 2025 | 31.38 (0%) | 31.76 | 31.12 - 31.76 | 0 times | Wed 16 April 2025 | 31.38 (-0.57%) | 31.97 | 31.12 - 31.99 | 0.8195 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 33.24 and 36.26
| Monthly Target 1 | 31.1 |
| Monthly Target 2 | 32.35 |
| Monthly Target 3 | 34.12 |
| Monthly Target 4 | 35.37 |
| Monthly Target 5 | 37.14 |
Monthly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 33.60 (1.73%) | 32.96 | 32.87 - 35.89 | 0.4857 times | Wed 30 April 2025 | 33.03 (-6.3%) | 35.36 | 29.44 - 35.94 | 1.2896 times | Mon 31 March 2025 | 35.25 (-4%) | 36.91 | 34.22 - 36.95 | 1.1308 times | Fri 28 February 2025 | 36.72 (-6.06%) | 38.74 | 36.39 - 39.33 | 2.3981 times | Fri 31 January 2025 | 39.09 (2.73%) | 38.46 | 37.53 - 39.94 | 0.6458 times | Tue 31 December 2024 | 38.05 (-11.66%) | 43.16 | 37.61 - 43.16 | 1.2592 times | Tue 26 November 2024 | 43.07 (10.78%) | 39.08 | 38.93 - 43.79 | 0.5279 times | Thu 31 October 2024 | 38.88 (-1.69%) | 39.26 | 38.77 - 40.56 | 0.687 times | Mon 30 September 2024 | 39.55 (2.01%) | 38.23 | 35.84 - 39.71 | 0.7946 times | Fri 30 August 2024 | 38.77 (-2.71%) | 39.85 | 35.10 - 39.85 | 0.7812 times | Wed 31 July 2024 | 39.85 (9.36%) | 36.65 | 35.76 - 40.31 | 1.0215 times |
Indicator Analysis of AcquirersFund
Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcquirersFund (ZIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcquirersFund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AcquirersFund in short term but the sell signal is initial and weak.
AcquirersFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcquirersFund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcquirersFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.15 and AcquirersFund ZIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcquirersFund ZIG stock. Volume based technical analysis of AcquirersFund ZIG stock is negative.
AcquirersFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value |
| 5 day DMA | 33.91 |
| 12 day DMA | 34.47 |
| 20 day DMA | 34.34 |
| 35 day DMA | 33.48 |
| 50 day DMA | 33.4 |
| 100 day DMA | 35.52 |
| 150 day DMA | 37.12 |
| 200 day DMA | 37.5 |
EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.92 | 34.08 | 34.19 |
| 12 day EMA | 34.15 | 34.25 | 34.32 |
| 20 day EMA | 34.1 | 34.15 | 34.18 |
| 35 day EMA | 33.96 | 33.98 | 33.99 |
| 50 day EMA | 33.61 | 33.61 | 33.6 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.91 | 33.99 | 34.05 |
| 12 day SMA | 34.47 | 34.61 | 34.77 |
| 20 day SMA | 34.34 | 34.34 | 34.31 |
| 35 day SMA | 33.48 | 33.43 | 33.36 |
| 50 day SMA | 33.4 | 33.43 | 33.46 |
| 100 day SMA | 35.52 | 35.57 | 35.61 |
| 150 day SMA | 37.12 | 37.16 | 37.19 |
| 200 day SMA | 37.5 | 37.52 | 37.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.