AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcquirersFund
Strong Daily Stock price targets for AcquirersFund ZIG are 36.18 and 36.56
| Daily Target 1 | 35.86 |
| Daily Target 2 | 36.12 |
| Daily Target 3 | 36.243333333333 |
| Daily Target 4 | 36.5 |
| Daily Target 5 | 36.62 |
Daily price and volume Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.37 (0.69%) | 35.99 | 35.99 - 36.37 | 0.6567 times | Thu 30 October 2025 | 36.12 (-1.1%) | 36.60 | 36.12 - 36.60 | 1.0789 times | Wed 29 October 2025 | 36.52 (-1.43%) | 37.09 | 36.43 - 37.15 | 0.9382 times | Tue 28 October 2025 | 37.05 (-0.35%) | 36.97 | 36.96 - 37.21 | 1.4152 times | Mon 27 October 2025 | 37.18 (0%) | 37.35 | 37.11 - 37.35 | 1.0789 times | Mon 27 October 2025 | 37.18 (0.49%) | 37.35 | 37.11 - 37.35 | 1.0789 times | Fri 24 October 2025 | 37.00 (-0.83%) | 37.42 | 36.99 - 37.42 | 2.2521 times | Thu 23 October 2025 | 37.31 (1.14%) | 37.17 | 37.17 - 37.31 | 0.8913 times | Wed 22 October 2025 | 36.89 (-1.15%) | 36.89 | 36.89 - 36.89 | 0.0469 times | Tue 21 October 2025 | 37.32 (1.28%) | 36.60 | 36.60 - 37.36 | 0.5629 times | Mon 20 October 2025 | 36.85 (0.85%) | 36.83 | 36.80 - 36.86 | 0.6914 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 35.5 and 36.86
| Weekly Target 1 | 35.21 |
| Weekly Target 2 | 35.79 |
| Weekly Target 3 | 36.57 |
| Weekly Target 4 | 37.15 |
| Weekly Target 5 | 37.93 |
Weekly price and volumes for Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.37 (-2.18%) | 37.35 | 35.99 - 37.35 | 1.0015 times | Mon 27 October 2025 | 37.18 (0.49%) | 37.35 | 37.11 - 37.35 | 0.2091 times | Fri 24 October 2025 | 37.00 (1.26%) | 36.83 | 36.60 - 37.42 | 0.8613 times | Fri 17 October 2025 | 36.54 (2.3%) | 36.13 | 36.10 - 36.92 | 0.4772 times | Fri 10 October 2025 | 35.72 (-6.74%) | 38.01 | 35.72 - 38.26 | 0.9899 times | Fri 03 October 2025 | 38.30 (0.05%) | 38.35 | 37.41 - 38.49 | 0.7794 times | Fri 26 September 2025 | 38.28 (0.66%) | 37.90 | 37.63 - 38.30 | 4.4816 times | Fri 19 September 2025 | 38.03 (-1.91%) | 38.63 | 38.03 - 39.35 | 0.3909 times | Fri 12 September 2025 | 38.77 (-1.35%) | 38.92 | 38.49 - 39.42 | 0.5182 times | Fri 05 September 2025 | 39.30 (1.34%) | 38.42 | 38.42 - 39.56 | 0.2909 times | Fri 29 August 2025 | 38.78 (0%) | 39.10 | 38.78 - 39.10 | 0.1182 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 34.66 and 37.43
| Monthly Target 1 | 34.09 |
| Monthly Target 2 | 35.23 |
| Monthly Target 3 | 36.86 |
| Monthly Target 4 | 38 |
| Monthly Target 5 | 39.63 |
Monthly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.37 (-3.45%) | 37.44 | 35.72 - 38.49 | 0.5399 times | Tue 30 September 2025 | 37.67 (-2.86%) | 38.42 | 37.41 - 39.56 | 0.8508 times | Fri 29 August 2025 | 38.78 (5.99%) | 36.39 | 36.04 - 39.10 | 0.555 times | Thu 31 July 2025 | 36.59 (3.77%) | 36.46 | 36.04 - 38.05 | 0.7673 times | Mon 30 June 2025 | 35.26 (4.94%) | 33.65 | 33.65 - 35.74 | 0.3692 times | Fri 30 May 2025 | 33.60 (1.73%) | 32.96 | 32.87 - 35.89 | 0.5765 times | Wed 30 April 2025 | 33.03 (-6.3%) | 35.36 | 29.44 - 35.94 | 1.407 times | Mon 31 March 2025 | 35.25 (-4%) | 36.91 | 34.22 - 36.95 | 1.3568 times | Fri 28 February 2025 | 36.72 (-6.06%) | 38.74 | 36.39 - 39.33 | 2.8281 times | Fri 31 January 2025 | 39.09 (2.73%) | 38.46 | 37.53 - 39.94 | 0.7496 times | Tue 31 December 2024 | 38.05 (-11.66%) | 43.16 | 37.61 - 43.16 | 1.5109 times |
Indicator Analysis of AcquirersFund
Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Acquirers Fund ZIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acquirers Fund ZIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.03
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcquirersFund (ZIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcquirersFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcquirersFund in short term and the sell signal is strong.
AcquirersFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AcquirersFund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcquirersFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.91 and AcquirersFund ZIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcquirersFund ZIG stock. Volume based technical analysis of AcquirersFund ZIG stock is negative.
AcquirersFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value |
| 5 day DMA | 36.65 |
| 12 day DMA | 36.86 |
| 20 day DMA | 36.82 |
| 35 day DMA | 37.37 |
| 50 day DMA | 37.84 |
| 100 day DMA | 37.26 |
| 150 day DMA | 35.95 |
| 200 day DMA | 36.29 |
EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.55 | 36.64 | 36.9 |
| 12 day EMA | 36.78 | 36.86 | 36.99 |
| 20 day EMA | 36.98 | 37.04 | 37.14 |
| 35 day EMA | 37.32 | 37.38 | 37.45 |
| 50 day EMA | 37.73 | 37.79 | 37.86 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.65 | 36.81 | 36.99 |
| 12 day SMA | 36.86 | 36.87 | 36.92 |
| 20 day SMA | 36.82 | 36.89 | 37 |
| 35 day SMA | 37.37 | 37.44 | 37.51 |
| 50 day SMA | 37.84 | 37.89 | 37.95 |
| 100 day SMA | 37.26 | 37.25 | 37.24 |
| 150 day SMA | 35.95 | 35.94 | 35.94 |
| 200 day SMA | 36.29 | 36.3 | 36.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.