IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort MEAR are 49.91 and 50.14
| Daily Target 1 | 49.72 |
| Daily Target 2 | 49.86 |
| Daily Target 3 | 49.95 |
| Daily Target 4 | 50.09 |
| Daily Target 5 | 50.18 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 50.00 (0.08%) | 49.85 | 49.81 - 50.04 | 0.8989 times | Thu 10 April 2025 | 49.96 (0.06%) | 49.92 | 49.80 - 50.10 | 1.074 times | Wed 09 April 2025 | 49.93 (0.04%) | 49.44 | 49.44 - 49.96 | 1.5681 times | Tue 08 April 2025 | 49.91 (0.34%) | 49.85 | 49.66 - 49.95 | 1.0895 times | Mon 07 April 2025 | 49.74 (-0.54%) | 49.95 | 49.74 - 50.27 | 1.6661 times | Fri 04 April 2025 | 50.01 (0%) | 50.06 | 50.01 - 50.35 | 0.925 times | Fri 04 April 2025 | 50.01 (-0.32%) | 50.06 | 50.01 - 50.35 | 0.925 times | Thu 03 April 2025 | 50.17 (0.14%) | 50.25 | 50.09 - 50.25 | 0.502 times | Wed 02 April 2025 | 50.10 (-0.04%) | 50.13 | 50.10 - 50.16 | 0.5274 times | Tue 01 April 2025 | 50.12 (-0.24%) | 50.12 | 50.11 - 50.13 | 0.824 times | Mon 31 March 2025 | 50.24 (0.04%) | 50.15 | 50.15 - 50.24 | 0.7131 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort MEAR are 49.72 and 50.55
| Weekly Target 1 | 49.07 |
| Weekly Target 2 | 49.54 |
| Weekly Target 3 | 49.903333333333 |
| Weekly Target 4 | 50.37 |
| Weekly Target 5 | 50.73 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 50.00 (-0.02%) | 49.95 | 49.44 - 50.27 | 1.974 times | Fri 04 April 2025 | 50.01 (0%) | 50.06 | 50.01 - 50.35 | 0.29 times | Fri 04 April 2025 | 50.01 (-0.42%) | 50.15 | 50.01 - 50.35 | 1.0946 times | Fri 28 March 2025 | 50.22 (0.02%) | 50.16 | 50.15 - 50.23 | 3.3303 times | Fri 21 March 2025 | 50.21 (0.06%) | 50.19 | 50.15 - 50.22 | 0.6484 times | Fri 14 March 2025 | 50.18 (-0.04%) | 50.25 | 50.11 - 50.32 | 0.7962 times | Fri 07 March 2025 | 50.20 (-0.32%) | 50.16 | 50.15 - 50.23 | 0.7069 times | Fri 28 February 2025 | 50.36 (0.24%) | 50.23 | 50.21 - 50.37 | 0.6209 times | Fri 21 February 2025 | 50.24 (0.1%) | 50.19 | 50.15 - 50.25 | 0.3614 times | Wed 19 February 2025 | 50.19 (0.08%) | 50.15 | 50.15 - 50.19 | 0.1775 times | Fri 14 February 2025 | 50.15 (0.12%) | 50.17 | 50.10 - 50.20 | 0.7506 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort MEAR are 49.27 and 50.18
| Monthly Target 1 | 49.02 |
| Monthly Target 2 | 49.51 |
| Monthly Target 3 | 49.93 |
| Monthly Target 4 | 50.42 |
| Monthly Target 5 | 50.84 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 50.00 (-0.48%) | 50.12 | 49.44 - 50.35 | 1.0341 times | Mon 31 March 2025 | 50.24 (-0.24%) | 50.16 | 50.11 - 50.32 | 1.882 times | Fri 28 February 2025 | 50.36 (0.3%) | 50.02 | 50.02 - 50.37 | 0.8207 times | Fri 31 January 2025 | 50.21 (0.52%) | 49.99 | 49.93 - 50.24 | 1.3032 times | Tue 31 December 2024 | 49.95 (-0.56%) | 50.14 | 49.91 - 50.21 | 0.8202 times | Tue 26 November 2024 | 50.23 (0.16%) | 50.21 | 50.00 - 50.45 | 1.1748 times | Thu 31 October 2024 | 50.15 (-0.34%) | 50.18 | 50.08 - 50.30 | 0.6168 times | Mon 30 September 2024 | 50.32 (0%) | 50.22 | 50.18 - 50.34 | 0.9116 times | Fri 30 August 2024 | 50.32 (0.24%) | 50.03 | 50.03 - 50.41 | 0.829 times | Wed 31 July 2024 | 50.20 (0.1%) | 50.09 | 49.97 - 51.10 | 0.6075 times | Fri 28 June 2024 | 50.15 (0.12%) | 49.97 | 49.93 - 50.28 | 0.8995 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short MEAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Short MEAR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesShort (MEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesShort in short term and the sell signal is strong.
IsharesShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.96 and IsharesShort MEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesShort MEAR stock. Volume based technical analysis of IsharesShort MEAR stock is negative.
IsharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short MEAR
DMA (daily moving average) of Ishares Short MEAR
| DMA period | DMA value |
| 5 day DMA | 49.91 |
| 12 day DMA | 50.03 |
| 20 day DMA | 50.09 |
| 35 day DMA | 50.15 |
| 50 day DMA | 50.15 |
| 100 day DMA | 50.12 |
| 150 day DMA | 50.14 |
| 200 day DMA | 50.15 |
EMA (exponential moving average) of Ishares Short MEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.97 | 49.95 | 49.94 |
| 12 day EMA | 50.02 | 50.02 | 50.03 |
| 20 day EMA | 50.05 | 50.06 | 50.07 |
| 35 day EMA | 50.1 | 50.11 | 50.12 |
| 50 day EMA | 50.12 | 50.12 | 50.13 |
SMA (simple moving average) of Ishares Short MEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.91 | 49.91 | 49.92 |
| 12 day SMA | 50.03 | 50.05 | 50.07 |
| 20 day SMA | 50.09 | 50.1 | 50.11 |
| 35 day SMA | 50.15 | 50.15 | 50.16 |
| 50 day SMA | 50.15 | 50.15 | 50.16 |
| 100 day SMA | 50.12 | 50.12 | 50.12 |
| 150 day SMA | 50.14 | 50.15 | 50.15 |
| 200 day SMA | 50.15 | 50.16 | 50.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.