IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort MEAR are 50.16 and 50.19
| Daily Target 1 | 50.14 |
| Daily Target 2 | 50.15 |
| Daily Target 3 | 50.166666666667 |
| Daily Target 4 | 50.18 |
| Daily Target 5 | 50.2 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 50.17 (0.08%) | 50.15 | 50.15 - 50.18 | 0.7162 times | Wed 28 May 2025 | 50.13 (0.02%) | 50.20 | 50.10 - 50.20 | 1.0605 times | Tue 27 May 2025 | 50.12 (0%) | 50.14 | 50.10 - 50.14 | 0.4803 times | Fri 23 May 2025 | 50.12 (0.1%) | 50.14 | 50.08 - 50.14 | 2.4084 times | Thu 22 May 2025 | 50.07 (0%) | 50.04 | 50.04 - 50.08 | 0.7031 times | Wed 21 May 2025 | 50.07 (0.02%) | 50.07 | 50.05 - 50.08 | 1.4263 times | Tue 20 May 2025 | 50.06 (0%) | 50.07 | 50.05 - 50.07 | 0.4718 times | Tue 20 May 2025 | 50.06 (0.02%) | 50.07 | 50.05 - 50.07 | 0.4718 times | Mon 19 May 2025 | 50.05 (-0.02%) | 50.04 | 50.02 - 50.07 | 1.2457 times | Fri 16 May 2025 | 50.06 (0.04%) | 50.06 | 50.05 - 50.08 | 1.0159 times | Thu 15 May 2025 | 50.04 (0.06%) | 50.06 | 50.01 - 50.06 | 1.3471 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort MEAR are 50.14 and 50.24
| Weekly Target 1 | 50.06 |
| Weekly Target 2 | 50.11 |
| Weekly Target 3 | 50.156666666667 |
| Weekly Target 4 | 50.21 |
| Weekly Target 5 | 50.26 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 50.17 (0.1%) | 50.14 | 50.10 - 50.20 | 0.5957 times | Fri 23 May 2025 | 50.12 (0.12%) | 50.07 | 50.04 - 50.14 | 1.3223 times | Tue 20 May 2025 | 50.06 (0%) | 50.04 | 50.02 - 50.07 | 0.4533 times | Fri 16 May 2025 | 50.06 (0.12%) | 50.02 | 49.98 - 50.08 | 1.5701 times | Fri 09 May 2025 | 50.00 (0.08%) | 50.02 | 49.95 - 50.06 | 1.6113 times | Fri 02 May 2025 | 49.96 (-0.16%) | 50.08 | 49.90 - 50.30 | 2.1297 times | Fri 25 April 2025 | 50.04 (0.2%) | 49.97 | 49.90 - 50.43 | 1.8251 times | Thu 17 April 2025 | 49.94 (0.04%) | 50.00 | 49.89 - 50.13 | 0.4925 times | Wed 16 April 2025 | 49.92 (0%) | 50.00 | 49.89 - 50.13 | 0 times | Wed 16 April 2025 | 49.92 (0%) | 50.00 | 49.89 - 50.13 | 0 times | Wed 16 April 2025 | 49.92 (0%) | 50.00 | 49.89 - 50.13 | 1.308 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort MEAR are 50.04 and 50.34
| Monthly Target 1 | 49.79 |
| Monthly Target 2 | 49.98 |
| Monthly Target 3 | 50.09 |
| Monthly Target 4 | 50.28 |
| Monthly Target 5 | 50.39 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 50.17 (0.12%) | 49.90 | 49.90 - 50.20 | 1.0488 times | Wed 30 April 2025 | 50.11 (-0.26%) | 50.12 | 49.44 - 50.43 | 1.8049 times | Mon 31 March 2025 | 50.24 (-0.24%) | 50.16 | 50.11 - 50.32 | 1.6091 times | Fri 28 February 2025 | 50.36 (0.3%) | 50.02 | 50.02 - 50.37 | 0.7017 times | Fri 31 January 2025 | 50.21 (0.52%) | 49.99 | 49.93 - 50.24 | 1.1142 times | Tue 31 December 2024 | 49.95 (-0.56%) | 50.14 | 49.91 - 50.21 | 0.7013 times | Tue 26 November 2024 | 50.23 (0.16%) | 50.21 | 50.00 - 50.45 | 1.0044 times | Thu 31 October 2024 | 50.15 (-0.34%) | 50.18 | 50.08 - 50.30 | 0.5273 times | Mon 30 September 2024 | 50.32 (0%) | 50.22 | 50.18 - 50.34 | 0.7794 times | Fri 30 August 2024 | 50.32 (0.24%) | 50.03 | 50.03 - 50.41 | 0.7088 times | Wed 31 July 2024 | 50.20 (0.1%) | 50.09 | 49.97 - 51.10 | 0.5194 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short MEAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Short MEAR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Short MEAR is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 85 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesShort (MEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesShort in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.09 and IsharesShort MEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesShort MEAR stock. Volume based technical analysis of IsharesShort MEAR stock is negative.
IsharesShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short MEAR
DMA (daily moving average) of Ishares Short MEAR
| DMA period | DMA value |
| 5 day DMA | 50.12 |
| 12 day DMA | 50.08 |
| 20 day DMA | 50.05 |
| 35 day DMA | 50.02 |
| 50 day DMA | 50.02 |
| 100 day DMA | 50.09 |
| 150 day DMA | 50.09 |
| 200 day DMA | 50.13 |
EMA (exponential moving average) of Ishares Short MEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.12 | 50.1 | 50.09 |
| 12 day EMA | 50.09 | 50.07 | 50.06 |
| 20 day EMA | 50.06 | 50.05 | 50.04 |
| 35 day EMA | 50.06 | 50.05 | 50.04 |
| 50 day EMA | 50.04 | 50.03 | 50.03 |
SMA (simple moving average) of Ishares Short MEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.12 | 50.1 | 50.09 |
| 12 day SMA | 50.08 | 50.07 | 50.06 |
| 20 day SMA | 50.05 | 50.03 | 50.03 |
| 35 day SMA | 50.02 | 50.01 | 50 |
| 50 day SMA | 50.02 | 50.02 | 50.03 |
| 100 day SMA | 50.09 | 50.09 | 50.09 |
| 150 day SMA | 50.09 | 50.09 | 50.09 |
| 200 day SMA | 50.13 | 50.13 | 50.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.