BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BancroftFund
Strong Daily Stock price targets for BancroftFund BCV-A are 21.18 and 21.85
| Daily Target 1 | 21.06 |
| Daily Target 2 | 21.29 |
| Daily Target 3 | 21.733333333333 |
| Daily Target 4 | 21.96 |
| Daily Target 5 | 22.4 |
Daily price and volume Bancroft Fund
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.51 (-2.67%) | 22.10 | 21.51 - 22.18 | 4.1667 times | Thu 10 April 2025 | 22.10 (-0.18%) | 22.10 | 22.10 - 22.10 | 1.1111 times | Tue 08 April 2025 | 22.14 (-0.81%) | 22.14 | 22.14 - 22.14 | 0.6481 times | Mon 07 April 2025 | 22.32 (-0.36%) | 22.32 | 22.32 - 22.32 | 0.463 times | Fri 04 April 2025 | 22.40 (0%) | 22.33 | 22.33 - 22.40 | 0.5556 times | Fri 04 April 2025 | 22.40 (0.18%) | 22.33 | 22.33 - 22.40 | 0.5556 times | Thu 03 April 2025 | 22.36 (-0.45%) | 22.36 | 22.36 - 22.36 | 0.0926 times | Wed 02 April 2025 | 22.46 (0.22%) | 22.39 | 22.39 - 22.46 | 0.2778 times | Mon 24 March 2025 | 22.41 (-0.44%) | 22.42 | 22.40 - 22.42 | 2.037 times | Fri 21 March 2025 | 22.51 (0.45%) | 22.51 | 22.51 - 22.51 | 0.0926 times | Thu 20 March 2025 | 22.41 (-0.18%) | 22.40 | 22.30 - 22.41 | 1.0185 times |
Weekly price and charts BancroftFund
Strong weekly Stock price targets for BancroftFund BCV-A are 21.11 and 21.92
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 21.24 |
| Weekly Target 3 | 21.78 |
| Weekly Target 4 | 22.05 |
| Weekly Target 5 | 22.59 |
Weekly price and volumes for Bancroft Fund
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.51 (-3.97%) | 22.32 | 21.51 - 22.32 | 1.0518 times | Fri 04 April 2025 | 22.40 (0%) | 22.33 | 22.33 - 22.40 | 0.0915 times | Fri 04 April 2025 | 22.40 (-0.49%) | 22.42 | 22.33 - 22.46 | 0.4878 times | Fri 21 March 2025 | 22.51 (0.22%) | 22.63 | 22.30 - 22.68 | 0.7317 times | Fri 14 March 2025 | 22.46 (-0.13%) | 22.54 | 22.44 - 22.54 | 0.7469 times | Fri 07 March 2025 | 22.49 (-0.71%) | 22.55 | 22.38 - 22.70 | 1.5399 times | Fri 28 February 2025 | 22.65 (-0.22%) | 22.64 | 22.48 - 22.75 | 1.2652 times | Fri 21 February 2025 | 22.70 (1.02%) | 22.46 | 22.38 - 22.72 | 1.3262 times | Wed 19 February 2025 | 22.47 (-0.62%) | 22.57 | 22.39 - 22.57 | 1.0213 times | Fri 14 February 2025 | 22.61 (0.27%) | 22.75 | 22.44 - 23.02 | 1.7378 times | Thu 06 February 2025 | 22.55 (-0.18%) | 23.30 | 22.51 - 23.41 | 2.2713 times |
Monthly price and charts BancroftFund
Strong monthly Stock price targets for BancroftFund BCV-A are 21.04 and 21.99
| Monthly Target 1 | 20.88 |
| Monthly Target 2 | 21.19 |
| Monthly Target 3 | 21.826666666667 |
| Monthly Target 4 | 22.14 |
| Monthly Target 5 | 22.78 |
Monthly price and volumes Bancroft Fund
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.51 (-4.02%) | 22.39 | 21.51 - 22.46 | 0.2094 times | Mon 24 March 2025 | 22.41 (-1.06%) | 22.55 | 22.30 - 22.70 | 0.5419 times | Fri 28 February 2025 | 22.65 (0.27%) | 23.30 | 22.38 - 23.41 | 1.2315 times | Fri 31 January 2025 | 22.59 (0.89%) | 22.48 | 22.44 - 23.50 | 0.5132 times | Tue 31 December 2024 | 22.39 (-7.06%) | 24.11 | 22.21 - 24.37 | 1.0435 times | Tue 26 November 2024 | 24.09 (-0.86%) | 24.23 | 23.81 - 24.44 | 1.2291 times | Thu 31 October 2024 | 24.30 (0.83%) | 24.19 | 23.88 - 24.71 | 1.2808 times | Mon 30 September 2024 | 24.10 (3.57%) | 23.19 | 23.13 - 24.40 | 1.2956 times | Fri 30 August 2024 | 23.27 (2.56%) | 22.76 | 22.48 - 23.38 | 1.7635 times | Wed 31 July 2024 | 22.69 (1.07%) | 22.45 | 22.24 - 22.83 | 0.8916 times | Fri 28 June 2024 | 22.45 (0.63%) | 22.31 | 22.10 - 22.89 | 1.032 times |
Indicator Analysis of BancroftFund
Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bancroft Fund BCV-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bancroft Fund BCV-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.37
Tomorrow's movement Prediction of Bancroft Fund BCV-A is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 10 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancroftFund (BCV-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancroftFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancroftFund in short term and the sell signal is strong.
BancroftFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancroftFund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancroftFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.98 and BancroftFund BCV-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancroftFund BCV-A stock. Volume based technical analysis of BancroftFund BCV-A stock is negative.
BancroftFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancroft Fund BCV-A
DMA (daily moving average) of Bancroft Fund BCV-A
| DMA period | DMA value |
| 5 day DMA | 22.09 |
| 12 day DMA | 22.29 |
| 20 day DMA | 22.38 |
| 35 day DMA | 22.45 |
| 50 day DMA | 22.55 |
| 100 day DMA | 23.04 |
| 150 day DMA | 23.31 |
| 200 day DMA | 23.12 |
EMA (exponential moving average) of Bancroft Fund BCV-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 22.23 | 22.3 |
| 12 day EMA | 22.22 | 22.35 | 22.39 |
| 20 day EMA | 22.32 | 22.4 | 22.43 |
| 35 day EMA | 22.43 | 22.48 | 22.5 |
| 50 day EMA | 22.5 | 22.54 | 22.56 |
SMA (simple moving average) of Bancroft Fund BCV-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.09 | 22.27 | 22.32 |
| 12 day SMA | 22.29 | 22.38 | 22.43 |
| 20 day SMA | 22.38 | 22.42 | 22.44 |
| 35 day SMA | 22.45 | 22.48 | 22.5 |
| 50 day SMA | 22.55 | 22.57 | 22.58 |
| 100 day SMA | 23.04 | 23.07 | 23.09 |
| 150 day SMA | 23.31 | 23.32 | 23.32 |
| 200 day SMA | 23.12 | 23.12 | 23.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.