BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BancroftFund
Strong Daily Stock price targets for BancroftFund BCV-A are 22.35 and 22.7
| Daily Target 1 | 22.07 |
| Daily Target 2 | 22.28 |
| Daily Target 3 | 22.416666666667 |
| Daily Target 4 | 22.63 |
| Daily Target 5 | 22.77 |
Daily price and volume Bancroft Fund
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.50 (1.67%) | 22.30 | 22.20 - 22.55 | 1.6754 times | Thu 30 October 2025 | 22.13 (-2.3%) | 22.60 | 22.01 - 22.60 | 4.3717 times | Wed 29 October 2025 | 22.65 (0%) | 22.63 | 22.63 - 22.65 | 0.2094 times | Tue 28 October 2025 | 22.65 (-0.22%) | 22.65 | 22.65 - 22.65 | 0.0524 times | Mon 27 October 2025 | 22.70 (0%) | 22.79 | 22.69 - 22.79 | 1.4398 times | Mon 27 October 2025 | 22.70 (3.04%) | 22.79 | 22.69 - 22.79 | 1.4398 times | Thu 23 October 2025 | 22.03 (-0.72%) | 22.03 | 22.03 - 22.03 | 0.0262 times | Wed 22 October 2025 | 22.19 (0.63%) | 22.00 | 21.98 - 22.19 | 0.4974 times | Tue 21 October 2025 | 22.05 (0.5%) | 22.05 | 22.05 - 22.05 | 0.0524 times | Mon 20 October 2025 | 21.94 (0.55%) | 21.94 | 21.89 - 21.94 | 0.2356 times | Thu 16 October 2025 | 21.82 (-0.55%) | 22.00 | 21.82 - 22.00 | 0.1832 times |
Weekly price and charts BancroftFund
Strong weekly Stock price targets for BancroftFund BCV-A are 21.87 and 22.65
| Weekly Target 1 | 21.65 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 22.433333333333 |
| Weekly Target 4 | 22.86 |
| Weekly Target 5 | 23.21 |
Weekly price and volumes for Bancroft Fund
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.50 (-0.88%) | 22.79 | 22.01 - 22.79 | 3.1726 times | Mon 27 October 2025 | 22.70 (3.04%) | 22.79 | 22.69 - 22.79 | 0.5895 times | Thu 23 October 2025 | 22.03 (0.96%) | 21.94 | 21.89 - 22.19 | 0.3323 times | Thu 16 October 2025 | 21.82 (0.74%) | 22.00 | 21.72 - 22.21 | 0.3859 times | Fri 10 October 2025 | 21.66 (-1.37%) | 21.96 | 21.65 - 22.16 | 1.9721 times | Fri 03 October 2025 | 21.96 (-1.3%) | 22.09 | 21.91 - 22.34 | 0.7717 times | Fri 26 September 2025 | 22.25 (-0.89%) | 22.40 | 21.85 - 22.63 | 1.0504 times | Fri 19 September 2025 | 22.45 (0.36%) | 22.68 | 22.45 - 22.84 | 0.2251 times | Thu 11 September 2025 | 22.37 (0.9%) | 22.17 | 22.14 - 22.82 | 1.2219 times | Fri 05 September 2025 | 22.17 (0.05%) | 22.06 | 21.90 - 22.17 | 0.2787 times | Wed 27 August 2025 | 22.16 (0.09%) | 22.14 | 21.77 - 22.16 | 0.2465 times |
Monthly price and charts BancroftFund
Strong monthly Stock price targets for BancroftFund BCV-A are 22.08 and 23.22
| Monthly Target 1 | 21.17 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 22.313333333333 |
| Monthly Target 4 | 22.98 |
| Monthly Target 5 | 23.45 |
Monthly price and volumes Bancroft Fund
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.50 (2.55%) | 22.24 | 21.65 - 22.79 | 1.8371 times | Tue 30 September 2025 | 21.94 (-0.99%) | 22.06 | 21.85 - 22.84 | 0.8121 times | Wed 27 August 2025 | 22.16 (2.07%) | 21.70 | 21.70 - 22.18 | 0.3833 times | Thu 31 July 2025 | 21.71 (-0.32%) | 21.73 | 21.10 - 22.04 | 1.4888 times | Mon 30 June 2025 | 21.78 (-1.45%) | 22.10 | 21.66 - 22.19 | 0.4373 times | Fri 30 May 2025 | 22.10 (-1.43%) | 22.19 | 21.89 - 22.52 | 0.7581 times | Wed 30 April 2025 | 22.42 (0.04%) | 22.39 | 21.51 - 22.62 | 1.7125 times | Mon 24 March 2025 | 22.41 (-1.06%) | 22.55 | 22.30 - 22.70 | 0.6247 times | Fri 28 February 2025 | 22.65 (0.27%) | 23.30 | 22.38 - 23.41 | 1.3573 times | Fri 31 January 2025 | 22.59 (0.89%) | 22.48 | 22.44 - 23.50 | 0.5888 times | Tue 31 December 2024 | 22.39 (-7.06%) | 24.11 | 22.21 - 24.37 | 1.2029 times |
Indicator Analysis of BancroftFund
Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancroft Fund BCV-A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bancroft Fund BCV-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.65
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancroftFund (BCV-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancroftFund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BancroftFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancroftFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancroftFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancroftFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.37 and BancroftFund BCV-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancroftFund BCV-A stock. Volume based technical analysis of BancroftFund BCV-A stock is negative.
BancroftFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancroft Fund BCV-A
DMA (daily moving average) of Bancroft Fund BCV-A
| DMA period | DMA value |
| 5 day DMA | 22.53 |
| 12 day DMA | 22.28 |
| 20 day DMA | 22.11 |
| 35 day DMA | 22.22 |
| 50 day DMA | 22.18 |
| 100 day DMA | 22.02 |
| 150 day DMA | 22.14 |
| 200 day DMA | 22.41 |
EMA (exponential moving average) of Bancroft Fund BCV-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.43 | 22.4 | 22.54 |
| 12 day EMA | 22.33 | 22.3 | 22.33 |
| 20 day EMA | 22.25 | 22.22 | 22.23 |
| 35 day EMA | 22.19 | 22.17 | 22.17 |
| 50 day EMA | 22.17 | 22.16 | 22.16 |
SMA (simple moving average) of Bancroft Fund BCV-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.53 | 22.57 | 22.55 |
| 12 day SMA | 22.28 | 22.23 | 22.22 |
| 20 day SMA | 22.11 | 22.09 | 22.08 |
| 35 day SMA | 22.22 | 22.21 | 22.21 |
| 50 day SMA | 22.18 | 22.16 | 22.16 |
| 100 day SMA | 22.02 | 22.02 | 22.02 |
| 150 day SMA | 22.14 | 22.15 | 22.15 |
| 200 day SMA | 22.41 | 22.42 | 22.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
