Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftFund

Strong Daily Stock price targets for BancroftFund BCV-A are 22.57 and 22.57

Daily Target 122.57
Daily Target 222.57
Daily Target 322.57
Daily Target 422.57
Daily Target 522.57

Daily price and volume Bancroft Fund

Date Closing Open Range Volume
Tue 14 January 2025 22.57 (0.31%) 22.57 22.57 - 22.57 0.0983 times
Mon 13 January 2025 22.50 (0%) 22.50 22.50 - 22.50 0.0491 times
Mon 13 January 2025 22.50 (-0.35%) 22.50 22.50 - 22.50 0.0491 times
Fri 10 January 2025 22.58 (-0.18%) 22.44 22.44 - 22.58 0.1965 times
Tue 07 January 2025 22.62 (0.53%) 22.44 22.44 - 22.62 0.4913 times
Fri 03 January 2025 22.50 (-0.44%) 22.50 22.50 - 22.50 0.2442 times
Thu 02 January 2025 22.60 (0.94%) 22.48 22.48 - 22.60 1.2479 times
Tue 31 December 2024 22.39 (-0.27%) 22.67 22.39 - 22.87 3.7539 times
Mon 30 December 2024 22.45 (0%) 22.48 22.45 - 22.48 0.4254 times
Fri 27 December 2024 22.45 (-1.36%) 22.94 22.21 - 22.94 3.4444 times
Thu 26 December 2024 22.76 (-1.39%) 23.25 22.37 - 23.25 2.5606 times

 Daily chart BancroftFund

Weekly price and charts BancroftFund

Strong weekly Stock price targets for BancroftFund BCV-A are 22.54 and 22.61

Weekly Target 122.48
Weekly Target 222.52
Weekly Target 322.546666666667
Weekly Target 422.59
Weekly Target 522.62

Weekly price and volumes for Bancroft Fund

Date Closing Open Range Volume
Tue 14 January 2025 22.57 (0.31%) 22.50 22.50 - 22.57 0.0529 times
Mon 13 January 2025 22.50 (-0.35%) 22.50 22.50 - 22.50 0.0176 times
Fri 10 January 2025 22.58 (0.36%) 22.44 22.44 - 22.62 0.2469 times
Fri 03 January 2025 22.50 (0.22%) 22.48 22.39 - 22.87 2.0359 times
Fri 27 December 2024 22.45 (-2.39%) 23.11 22.21 - 23.25 2.3893 times
Fri 20 December 2024 23.00 (-4.17%) 24.00 22.79 - 24.37 1.8752 times
Fri 13 December 2024 24.00 (-0.5%) 24.07 23.95 - 24.15 1.4218 times
Tue 03 December 2024 24.12 (0.12%) 24.11 24.00 - 24.12 0.2848 times
Tue 26 November 2024 24.09 (0%) 24.01 23.99 - 24.09 0.7231 times
Tue 26 November 2024 24.09 (0.37%) 24.10 23.99 - 24.14 0.9523 times
Fri 22 November 2024 24.00 (0%) 24.10 23.81 - 24.22 4.1621 times

 weekly chart BancroftFund

Monthly price and charts BancroftFund

Strong monthly Stock price targets for BancroftFund BCV-A are 22.51 and 22.69

Monthly Target 122.36
Monthly Target 222.47
Monthly Target 322.543333333333
Monthly Target 422.65
Monthly Target 522.72

Monthly price and volumes Bancroft Fund

Date Closing Open Range Volume
Tue 14 January 2025 22.57 (0.8%) 22.48 22.44 - 22.62 0.1117 times
Tue 31 December 2024 22.39 (-7.06%) 24.11 22.21 - 24.37 0.9783 times
Tue 26 November 2024 24.09 (-0.86%) 24.23 23.81 - 24.44 1.1523 times
Thu 31 October 2024 24.30 (0.83%) 24.19 23.88 - 24.71 1.2008 times
Mon 30 September 2024 24.10 (3.57%) 23.19 23.13 - 24.40 1.2147 times
Fri 30 August 2024 23.27 (2.56%) 22.76 22.48 - 23.38 1.6534 times
Wed 31 July 2024 22.69 (1.07%) 22.45 22.24 - 22.83 0.836 times
Fri 28 June 2024 22.45 (0.63%) 22.31 22.10 - 22.89 0.9676 times
Fri 31 May 2024 22.31 (-0.4%) 22.27 21.90 - 22.73 1.0353 times
Tue 30 April 2024 22.40 (-4.76%) 23.25 22.04 - 23.62 0.8498 times
Wed 27 March 2024 23.52 (-0.55%) 23.60 23.11 - 25.25 1.0115 times

 monthly chart BancroftFund

Indicator Analysis of BancroftFund

Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bancroft Fund BCV-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.5

Munafa value: 40 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancroftFund (BCV-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancroftFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BancroftFund in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancroftFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancroftFund in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BancroftFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.46 and BancroftFund BCV-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BancroftFund BCV-A stock. Volume based technical analysis of BancroftFund BCV-A stock is negative.

BancroftFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancroft Fund BCV-A

DMA (daily moving average) of Bancroft Fund BCV-A

DMA period DMA value
5 day DMA 22.55
12 day DMA 22.58
20 day DMA 23.04
35 day DMA 23.49
50 day DMA 23.74
100 day DMA 23.7
150 day DMA 23.29
200 day DMA 23.25

EMA (exponential moving average) of Bancroft Fund BCV-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.5422.56
12 day EMA22.7122.7422.78
20 day EMA22.9522.9923.04
35 day EMA23.3223.3623.41
50 day EMA23.6923.7423.79

SMA (simple moving average) of Bancroft Fund BCV-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5522.5422.56
12 day SMA22.5822.6322.67
20 day SMA23.0423.1123.19
35 day SMA23.4923.5423.59
50 day SMA23.7423.7823.82
100 day SMA23.723.723.7
150 day SMA23.2923.2923.29
200 day SMA23.2523.2523.26
Back to top | Use Dark Theme