BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BancroftFund
Strong Daily Stock price targets for BancroftFund BCV-A are 22.57 and 22.57
Daily Target 1 | 22.57 |
Daily Target 2 | 22.57 |
Daily Target 3 | 22.57 |
Daily Target 4 | 22.57 |
Daily Target 5 | 22.57 |
Daily price and volume Bancroft Fund
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 22.57 (0.31%) | 22.57 | 22.57 - 22.57 | 0.0983 times | Mon 13 January 2025 | 22.50 (0%) | 22.50 | 22.50 - 22.50 | 0.0491 times | Mon 13 January 2025 | 22.50 (-0.35%) | 22.50 | 22.50 - 22.50 | 0.0491 times | Fri 10 January 2025 | 22.58 (-0.18%) | 22.44 | 22.44 - 22.58 | 0.1965 times | Tue 07 January 2025 | 22.62 (0.53%) | 22.44 | 22.44 - 22.62 | 0.4913 times | Fri 03 January 2025 | 22.50 (-0.44%) | 22.50 | 22.50 - 22.50 | 0.2442 times | Thu 02 January 2025 | 22.60 (0.94%) | 22.48 | 22.48 - 22.60 | 1.2479 times | Tue 31 December 2024 | 22.39 (-0.27%) | 22.67 | 22.39 - 22.87 | 3.7539 times | Mon 30 December 2024 | 22.45 (0%) | 22.48 | 22.45 - 22.48 | 0.4254 times | Fri 27 December 2024 | 22.45 (-1.36%) | 22.94 | 22.21 - 22.94 | 3.4444 times | Thu 26 December 2024 | 22.76 (-1.39%) | 23.25 | 22.37 - 23.25 | 2.5606 times |
Weekly price and charts BancroftFund
Strong weekly Stock price targets for BancroftFund BCV-A are 22.54 and 22.61
Weekly Target 1 | 22.48 |
Weekly Target 2 | 22.52 |
Weekly Target 3 | 22.546666666667 |
Weekly Target 4 | 22.59 |
Weekly Target 5 | 22.62 |
Weekly price and volumes for Bancroft Fund
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 22.57 (0.31%) | 22.50 | 22.50 - 22.57 | 0.0529 times | Mon 13 January 2025 | 22.50 (-0.35%) | 22.50 | 22.50 - 22.50 | 0.0176 times | Fri 10 January 2025 | 22.58 (0.36%) | 22.44 | 22.44 - 22.62 | 0.2469 times | Fri 03 January 2025 | 22.50 (0.22%) | 22.48 | 22.39 - 22.87 | 2.0359 times | Fri 27 December 2024 | 22.45 (-2.39%) | 23.11 | 22.21 - 23.25 | 2.3893 times | Fri 20 December 2024 | 23.00 (-4.17%) | 24.00 | 22.79 - 24.37 | 1.8752 times | Fri 13 December 2024 | 24.00 (-0.5%) | 24.07 | 23.95 - 24.15 | 1.4218 times | Tue 03 December 2024 | 24.12 (0.12%) | 24.11 | 24.00 - 24.12 | 0.2848 times | Tue 26 November 2024 | 24.09 (0%) | 24.01 | 23.99 - 24.09 | 0.7231 times | Tue 26 November 2024 | 24.09 (0.37%) | 24.10 | 23.99 - 24.14 | 0.9523 times | Fri 22 November 2024 | 24.00 (0%) | 24.10 | 23.81 - 24.22 | 4.1621 times |
Monthly price and charts BancroftFund
Strong monthly Stock price targets for BancroftFund BCV-A are 22.51 and 22.69
Monthly Target 1 | 22.36 |
Monthly Target 2 | 22.47 |
Monthly Target 3 | 22.543333333333 |
Monthly Target 4 | 22.65 |
Monthly Target 5 | 22.72 |
Monthly price and volumes Bancroft Fund
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 22.57 (0.8%) | 22.48 | 22.44 - 22.62 | 0.1117 times | Tue 31 December 2024 | 22.39 (-7.06%) | 24.11 | 22.21 - 24.37 | 0.9783 times | Tue 26 November 2024 | 24.09 (-0.86%) | 24.23 | 23.81 - 24.44 | 1.1523 times | Thu 31 October 2024 | 24.30 (0.83%) | 24.19 | 23.88 - 24.71 | 1.2008 times | Mon 30 September 2024 | 24.10 (3.57%) | 23.19 | 23.13 - 24.40 | 1.2147 times | Fri 30 August 2024 | 23.27 (2.56%) | 22.76 | 22.48 - 23.38 | 1.6534 times | Wed 31 July 2024 | 22.69 (1.07%) | 22.45 | 22.24 - 22.83 | 0.836 times | Fri 28 June 2024 | 22.45 (0.63%) | 22.31 | 22.10 - 22.89 | 0.9676 times | Fri 31 May 2024 | 22.31 (-0.4%) | 22.27 | 21.90 - 22.73 | 1.0353 times | Tue 30 April 2024 | 22.40 (-4.76%) | 23.25 | 22.04 - 23.62 | 0.8498 times | Wed 27 March 2024 | 23.52 (-0.55%) | 23.60 | 23.11 - 25.25 | 1.0115 times |
Indicator Analysis of BancroftFund
Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bancroft Fund BCV-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.5
Munafa value: 40 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancroftFund (BCV-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancroftFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancroftFund in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancroftFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancroftFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancroftFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and BancroftFund BCV-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BancroftFund BCV-A stock. Volume based technical analysis of BancroftFund BCV-A stock is negative.
BancroftFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancroft Fund BCV-A
DMA (daily moving average) of Bancroft Fund BCV-A
DMA period | DMA value |
5 day DMA | 22.55 |
12 day DMA | 22.58 |
20 day DMA | 23.04 |
35 day DMA | 23.49 |
50 day DMA | 23.74 |
100 day DMA | 23.7 |
150 day DMA | 23.29 |
200 day DMA | 23.25 |
EMA (exponential moving average) of Bancroft Fund BCV-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.55 | 22.54 | 22.56 |
12 day EMA | 22.71 | 22.74 | 22.78 |
20 day EMA | 22.95 | 22.99 | 23.04 |
35 day EMA | 23.32 | 23.36 | 23.41 |
50 day EMA | 23.69 | 23.74 | 23.79 |
SMA (simple moving average) of Bancroft Fund BCV-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.55 | 22.54 | 22.56 |
12 day SMA | 22.58 | 22.63 | 22.67 |
20 day SMA | 23.04 | 23.11 | 23.19 |
35 day SMA | 23.49 | 23.54 | 23.59 |
50 day SMA | 23.74 | 23.78 | 23.82 |
100 day SMA | 23.7 | 23.7 | 23.7 |
150 day SMA | 23.29 | 23.29 | 23.29 |
200 day SMA | 23.25 | 23.25 | 23.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.