Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftFund

Strong Daily Stock price targets for BancroftFund BCV-A are 22.35 and 22.7

Daily Target 122.07
Daily Target 222.28
Daily Target 322.416666666667
Daily Target 422.63
Daily Target 522.77

Daily price and volume Bancroft Fund

Date Closing Open Range Volume
Fri 31 October 2025 22.50 (1.67%) 22.30 22.20 - 22.55 1.6754 times
Thu 30 October 2025 22.13 (-2.3%) 22.60 22.01 - 22.60 4.3717 times
Wed 29 October 2025 22.65 (0%) 22.63 22.63 - 22.65 0.2094 times
Tue 28 October 2025 22.65 (-0.22%) 22.65 22.65 - 22.65 0.0524 times
Mon 27 October 2025 22.70 (0%) 22.79 22.69 - 22.79 1.4398 times
Mon 27 October 2025 22.70 (3.04%) 22.79 22.69 - 22.79 1.4398 times
Thu 23 October 2025 22.03 (-0.72%) 22.03 22.03 - 22.03 0.0262 times
Wed 22 October 2025 22.19 (0.63%) 22.00 21.98 - 22.19 0.4974 times
Tue 21 October 2025 22.05 (0.5%) 22.05 22.05 - 22.05 0.0524 times
Mon 20 October 2025 21.94 (0.55%) 21.94 21.89 - 21.94 0.2356 times
Thu 16 October 2025 21.82 (-0.55%) 22.00 21.82 - 22.00 0.1832 times

 Daily chart BancroftFund

Weekly price and charts BancroftFund

Strong weekly Stock price targets for BancroftFund BCV-A are 21.87 and 22.65

Weekly Target 121.65
Weekly Target 222.08
Weekly Target 322.433333333333
Weekly Target 422.86
Weekly Target 523.21

Weekly price and volumes for Bancroft Fund

Date Closing Open Range Volume
Fri 31 October 2025 22.50 (-0.88%) 22.79 22.01 - 22.79 3.1726 times
Mon 27 October 2025 22.70 (3.04%) 22.79 22.69 - 22.79 0.5895 times
Thu 23 October 2025 22.03 (0.96%) 21.94 21.89 - 22.19 0.3323 times
Thu 16 October 2025 21.82 (0.74%) 22.00 21.72 - 22.21 0.3859 times
Fri 10 October 2025 21.66 (-1.37%) 21.96 21.65 - 22.16 1.9721 times
Fri 03 October 2025 21.96 (-1.3%) 22.09 21.91 - 22.34 0.7717 times
Fri 26 September 2025 22.25 (-0.89%) 22.40 21.85 - 22.63 1.0504 times
Fri 19 September 2025 22.45 (0.36%) 22.68 22.45 - 22.84 0.2251 times
Thu 11 September 2025 22.37 (0.9%) 22.17 22.14 - 22.82 1.2219 times
Fri 05 September 2025 22.17 (0.05%) 22.06 21.90 - 22.17 0.2787 times
Wed 27 August 2025 22.16 (0.09%) 22.14 21.77 - 22.16 0.2465 times

 weekly chart BancroftFund

Monthly price and charts BancroftFund

Strong monthly Stock price targets for BancroftFund BCV-A are 22.08 and 23.22

Monthly Target 121.17
Monthly Target 221.84
Monthly Target 322.313333333333
Monthly Target 422.98
Monthly Target 523.45

Monthly price and volumes Bancroft Fund

Date Closing Open Range Volume
Fri 31 October 2025 22.50 (2.55%) 22.24 21.65 - 22.79 1.8371 times
Tue 30 September 2025 21.94 (-0.99%) 22.06 21.85 - 22.84 0.8121 times
Wed 27 August 2025 22.16 (2.07%) 21.70 21.70 - 22.18 0.3833 times
Thu 31 July 2025 21.71 (-0.32%) 21.73 21.10 - 22.04 1.4888 times
Mon 30 June 2025 21.78 (-1.45%) 22.10 21.66 - 22.19 0.4373 times
Fri 30 May 2025 22.10 (-1.43%) 22.19 21.89 - 22.52 0.7581 times
Wed 30 April 2025 22.42 (0.04%) 22.39 21.51 - 22.62 1.7125 times
Mon 24 March 2025 22.41 (-1.06%) 22.55 22.30 - 22.70 0.6247 times
Fri 28 February 2025 22.65 (0.27%) 23.30 22.38 - 23.41 1.3573 times
Fri 31 January 2025 22.59 (0.89%) 22.48 22.44 - 23.50 0.5888 times
Tue 31 December 2024 22.39 (-7.06%) 24.11 22.21 - 24.37 1.2029 times

 monthly chart BancroftFund

Indicator Analysis of BancroftFund

Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bancroft Fund BCV-A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bancroft Fund BCV-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.65

Munafa value: 65 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BancroftFund (BCV-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancroftFund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BancroftFund in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancroftFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BancroftFund in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BancroftFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.37 and BancroftFund BCV-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancroftFund BCV-A stock. Volume based technical analysis of BancroftFund BCV-A stock is negative.

BancroftFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancroft Fund BCV-A

DMA (daily moving average) of Bancroft Fund BCV-A

DMA period DMA value
5 day DMA 22.53
12 day DMA 22.28
20 day DMA 22.11
35 day DMA 22.22
50 day DMA 22.18
100 day DMA 22.02
150 day DMA 22.14
200 day DMA 22.41

EMA (exponential moving average) of Bancroft Fund BCV-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4322.422.54
12 day EMA22.3322.322.33
20 day EMA22.2522.2222.23
35 day EMA22.1922.1722.17
50 day EMA22.1722.1622.16

SMA (simple moving average) of Bancroft Fund BCV-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5322.5722.55
12 day SMA22.2822.2322.22
20 day SMA22.1122.0922.08
35 day SMA22.2222.2122.21
50 day SMA22.1822.1622.16
100 day SMA22.0222.0222.02
150 day SMA22.1422.1522.15
200 day SMA22.4122.4222.43
Back to top | Use Dark Theme