BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BancroftFund
Strong Daily Stock price targets for BancroftFund BCV-A are 22.06 and 22.15
| Daily Target 1 | 21.98 |
| Daily Target 2 | 22.04 |
| Daily Target 3 | 22.07 |
| Daily Target 4 | 22.13 |
| Daily Target 5 | 22.16 |
Daily price and volume Bancroft Fund
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 22.10 (0.45%) | 22.01 | 22.01 - 22.10 | 1.1538 times | Wed 28 May 2025 | 22.00 (0.46%) | 22.00 | 22.00 - 22.00 | 0.3846 times | Tue 27 May 2025 | 21.90 (0%) | 21.90 | 21.90 - 21.90 | 0.7692 times | Thu 22 May 2025 | 21.90 (-0.09%) | 21.90 | 21.90 - 21.90 | 1.3462 times | Wed 21 May 2025 | 21.92 (-1.26%) | 22.00 | 21.92 - 22.00 | 1.1538 times | Tue 20 May 2025 | 22.20 (0%) | 22.13 | 22.13 - 22.23 | 0.7692 times | Tue 20 May 2025 | 22.20 (0.14%) | 22.13 | 22.13 - 22.23 | 0.7692 times | Fri 16 May 2025 | 22.17 (1.14%) | 22.17 | 22.17 - 22.17 | 0.1923 times | Tue 13 May 2025 | 21.92 (-1.44%) | 22.00 | 21.92 - 22.27 | 2.8846 times | Fri 09 May 2025 | 22.24 (0.45%) | 22.22 | 22.22 - 22.24 | 0.5769 times | Thu 08 May 2025 | 22.14 (1.1%) | 22.05 | 22.03 - 22.14 | 7.5 times |
Weekly price and charts BancroftFund
Strong weekly Stock price targets for BancroftFund BCV-A are 22 and 22.2
| Weekly Target 1 | 21.83 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 22.033333333333 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 22.23 |
Weekly price and volumes for Bancroft Fund
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 22.10 (0.91%) | 21.90 | 21.90 - 22.10 | 0.3131 times | Thu 22 May 2025 | 21.90 (-1.35%) | 22.13 | 21.90 - 22.23 | 0.4436 times | Tue 20 May 2025 | 22.20 (0.14%) | 22.13 | 22.13 - 22.23 | 0.1044 times | Fri 16 May 2025 | 22.17 (-0.31%) | 22.00 | 21.92 - 22.27 | 0.4175 times | Fri 09 May 2025 | 22.24 (0.82%) | 22.00 | 21.89 - 22.24 | 3.6272 times | Fri 02 May 2025 | 22.06 (-2.09%) | 22.36 | 22.02 - 22.52 | 2.3746 times | Fri 25 April 2025 | 22.53 (2.41%) | 22.00 | 21.87 - 22.62 | 2.7138 times | Thu 17 April 2025 | 22.00 (-0.9%) | 22.00 | 22.00 - 22.20 | 0.0057 times | Wed 16 April 2025 | 22.20 (0%) | 22.00 | 22.00 - 22.20 | 0 times | Wed 16 April 2025 | 22.20 (0%) | 22.00 | 22.00 - 22.20 | 0 times | Wed 16 April 2025 | 22.20 (3.21%) | 22.10 | 21.88 - 22.23 | 10.5652 times |
Monthly price and charts BancroftFund
Strong monthly Stock price targets for BancroftFund BCV-A are 21.68 and 22.31
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 21.82 |
| Monthly Target 3 | 22.17 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 22.8 |
Monthly price and volumes Bancroft Fund
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 22.10 (-1.43%) | 22.19 | 21.89 - 22.52 | 0.5885 times | Wed 30 April 2025 | 22.42 (0.04%) | 22.39 | 21.51 - 22.62 | 1.3577 times | Mon 24 March 2025 | 22.41 (-1.06%) | 22.55 | 22.30 - 22.70 | 0.4904 times | Fri 28 February 2025 | 22.65 (0.27%) | 23.30 | 22.38 - 23.41 | 1.1145 times | Fri 31 January 2025 | 22.59 (0.89%) | 22.48 | 22.44 - 23.50 | 0.4645 times | Tue 31 December 2024 | 22.39 (-7.06%) | 24.11 | 22.21 - 24.37 | 0.9444 times | Tue 26 November 2024 | 24.09 (-0.86%) | 24.23 | 23.81 - 24.44 | 1.1123 times | Thu 31 October 2024 | 24.30 (0.83%) | 24.19 | 23.88 - 24.71 | 1.1591 times | Mon 30 September 2024 | 24.10 (3.57%) | 23.19 | 23.13 - 24.40 | 1.1725 times | Fri 30 August 2024 | 23.27 (2.56%) | 22.76 | 22.48 - 23.38 | 1.596 times | Wed 31 July 2024 | 22.69 (1.07%) | 22.45 | 22.24 - 22.83 | 0.8069 times |
Indicator Analysis of BancroftFund
Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bancroft Fund BCV-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.07
Munafa value: 50 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancroftFund (BCV-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancroftFund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancroftFund in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancroftFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancroftFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancroftFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.01 and BancroftFund BCV-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BancroftFund BCV-A stock. Volume based technical analysis of BancroftFund BCV-A stock is negative.
BancroftFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancroft Fund BCV-A
DMA (daily moving average) of Bancroft Fund BCV-A
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 22.05 |
| 20 day DMA | 22.13 |
| 35 day DMA | 22.12 |
| 50 day DMA | 22.23 |
| 100 day DMA | 22.45 |
| 150 day DMA | 23.04 |
| 200 day DMA | 23.06 |
EMA (exponential moving average) of Bancroft Fund BCV-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 21.98 | 21.97 |
| 12 day EMA | 22.05 | 22.04 | 22.05 |
| 20 day EMA | 22.09 | 22.09 | 22.1 |
| 35 day EMA | 22.18 | 22.18 | 22.19 |
| 50 day EMA | 22.24 | 22.25 | 22.26 |
SMA (simple moving average) of Bancroft Fund BCV-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 21.98 | 22.02 |
| 12 day SMA | 22.05 | 22.05 | 22.05 |
| 20 day SMA | 22.13 | 22.12 | 22.13 |
| 35 day SMA | 22.12 | 22.13 | 22.14 |
| 50 day SMA | 22.23 | 22.23 | 22.25 |
| 100 day SMA | 22.45 | 22.47 | 22.49 |
| 150 day SMA | 23.04 | 23.05 | 23.07 |
| 200 day SMA | 23.06 | 23.07 | 23.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.