HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong EWH are 21.48 and 21.65
| Daily Target 1 | 21.34 |
| Daily Target 2 | 21.44 |
| Daily Target 3 | 21.51 |
| Daily Target 4 | 21.61 |
| Daily Target 5 | 21.68 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.54 (0.47%) | 21.52 | 21.41 - 21.58 | 0.8145 times | Thu 30 October 2025 | 21.44 (-2.28%) | 21.45 | 21.40 - 21.51 | 0.9998 times | Wed 29 October 2025 | 21.94 (0.27%) | 21.97 | 21.89 - 22.05 | 0.8073 times | Tue 28 October 2025 | 21.88 (1.2%) | 21.77 | 21.68 - 21.93 | 1.2924 times | Mon 27 October 2025 | 21.62 (0%) | 21.61 | 21.57 - 21.66 | 1.1767 times | Mon 27 October 2025 | 21.62 (0.89%) | 21.61 | 21.57 - 21.66 | 1.1767 times | Fri 24 October 2025 | 21.43 (0.7%) | 21.34 | 21.34 - 21.47 | 0.9112 times | Thu 23 October 2025 | 21.28 (1.24%) | 21.17 | 21.12 - 21.31 | 0.642 times | Wed 22 October 2025 | 21.02 (-1.36%) | 21.01 | 20.89 - 21.11 | 1.2792 times | Tue 21 October 2025 | 21.31 (-0.56%) | 21.38 | 21.23 - 21.38 | 0.9003 times | Mon 20 October 2025 | 21.43 (1.13%) | 21.15 | 21.15 - 21.52 | 1.2628 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong EWH are 21.15 and 21.8
| Weekly Target 1 | 21.01 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 21.663333333333 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.54 (-0.37%) | 21.61 | 21.40 - 22.05 | 1.023 times | Mon 27 October 2025 | 21.62 (0.89%) | 21.61 | 21.57 - 21.66 | 0.2365 times | Fri 24 October 2025 | 21.43 (1.13%) | 21.15 | 20.89 - 21.52 | 1.0039 times | Fri 17 October 2025 | 21.19 (-1.03%) | 21.19 | 20.78 - 21.22 | 1.8161 times | Tue 07 October 2025 | 21.41 (-0.7%) | 21.51 | 21.40 - 21.59 | 0.3974 times | Fri 03 October 2025 | 21.56 (2.13%) | 21.54 | 21.42 - 21.77 | 1.0298 times | Fri 26 September 2025 | 21.11 (-1.68%) | 21.40 | 20.98 - 21.40 | 0.9295 times | Fri 19 September 2025 | 21.47 (-2.05%) | 22.05 | 21.47 - 22.05 | 1.5569 times | Fri 12 September 2025 | 21.92 (3.49%) | 21.34 | 21.25 - 22.05 | 0.9829 times | Fri 05 September 2025 | 21.18 (0.09%) | 21.11 | 20.89 - 21.32 | 1.024 times | Fri 29 August 2025 | 21.16 (0%) | 21.32 | 21.15 - 21.32 | 0.3163 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong EWH are 21.16 and 22.43
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 21.456666666667 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 22.73 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.54 (-0.05%) | 21.52 | 20.78 - 22.05 | 0.9619 times | Tue 30 September 2025 | 21.55 (1.84%) | 21.11 | 20.89 - 22.05 | 0.9284 times | Fri 29 August 2025 | 21.16 (2.22%) | 20.39 | 20.30 - 21.62 | 0.9797 times | Thu 31 July 2025 | 20.70 (4.23%) | 19.91 | 19.77 - 21.28 | 1.1502 times | Mon 30 June 2025 | 19.86 (4.86%) | 19.10 | 19.00 - 20.06 | 0.8375 times | Fri 30 May 2025 | 18.94 (8.11%) | 17.55 | 17.47 - 19.07 | 0.7977 times | Wed 30 April 2025 | 17.52 (0.06%) | 17.60 | 15.04 - 17.83 | 1.2195 times | Mon 31 March 2025 | 17.51 (-0.45%) | 17.54 | 17.25 - 18.48 | 1.2946 times | Fri 28 February 2025 | 17.59 (6.61%) | 16.27 | 16.09 - 17.77 | 1.0395 times | Fri 31 January 2025 | 16.50 (-0.96%) | 16.47 | 15.72 - 16.75 | 0.7909 times | Tue 31 December 2024 | 16.66 (-1.83%) | 17.38 | 16.41 - 18.42 | 0.5929 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong EWH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong EWH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hong Kong EWH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.6
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (EWH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HongKong in short term and the buy signal is strong.
HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.51 and HongKong EWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HongKong EWH stock. Volume based technical analysis of HongKong EWH stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
| DMA period | DMA value |
| 5 day DMA | 21.68 |
| 12 day DMA | 21.48 |
| 20 day DMA | 21.4 |
| 35 day DMA | 21.46 |
| 50 day DMA | 21.41 |
| 100 day DMA | 20.88 |
| 150 day DMA | 19.81 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Hong Kong EWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.6 | 21.63 | 21.72 |
| 12 day EMA | 21.52 | 21.52 | 21.53 |
| 20 day EMA | 21.47 | 21.46 | 21.46 |
| 35 day EMA | 21.44 | 21.43 | 21.43 |
| 50 day EMA | 21.42 | 21.41 | 21.41 |
SMA (simple moving average) of Hong Kong EWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.68 | 21.7 | 21.7 |
| 12 day SMA | 21.48 | 21.43 | 21.4 |
| 20 day SMA | 21.4 | 21.41 | 21.41 |
| 35 day SMA | 21.46 | 21.46 | 21.47 |
| 50 day SMA | 21.41 | 21.41 | 21.4 |
| 100 day SMA | 20.88 | 20.86 | 20.84 |
| 150 day SMA | 19.81 | 19.78 | 19.76 |
| 200 day SMA | 19.14 | 19.12 | 19.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.