HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong EWH are 15.84 and 16.15
| Daily Target 1 | 15.58 |
| Daily Target 2 | 15.78 |
| Daily Target 3 | 15.893333333333 |
| Daily Target 4 | 16.09 |
| Daily Target 5 | 16.2 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.97 (1.27%) | 15.83 | 15.70 - 16.01 | 0.6292 times | Thu 10 April 2025 | 15.77 (-0.13%) | 15.80 | 15.57 - 15.88 | 0.8479 times | Wed 09 April 2025 | 15.79 (3.88%) | 15.24 | 15.04 - 15.83 | 1.2743 times | Tue 08 April 2025 | 15.20 (-3.06%) | 15.90 | 15.10 - 15.90 | 1.1131 times | Mon 07 April 2025 | 15.68 (-4.27%) | 15.90 | 15.51 - 16.27 | 1.6761 times | Fri 04 April 2025 | 16.38 (0%) | 16.66 | 16.24 - 16.88 | 1.3971 times | Fri 04 April 2025 | 16.38 (-6.29%) | 16.66 | 16.24 - 16.88 | 1.3971 times | Thu 03 April 2025 | 17.48 (-1.74%) | 17.48 | 17.42 - 17.53 | 0.6172 times | Wed 02 April 2025 | 17.79 (0.28%) | 17.76 | 17.75 - 17.83 | 0.501 times | Tue 01 April 2025 | 17.74 (1.31%) | 17.60 | 17.60 - 17.81 | 0.5468 times | Mon 31 March 2025 | 17.51 (-0.28%) | 17.40 | 17.38 - 17.55 | 0.4535 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong EWH are 15.51 and 16.74
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 15.25 |
| Weekly Target 3 | 15.76 |
| Weekly Target 4 | 16.48 |
| Weekly Target 5 | 16.99 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.97 (-2.5%) | 15.90 | 15.04 - 16.27 | 1.8974 times | Fri 04 April 2025 | 16.38 (0%) | 16.66 | 16.24 - 16.88 | 0.4784 times | Fri 04 April 2025 | 16.38 (-6.72%) | 17.40 | 16.24 - 17.83 | 1.2039 times | Fri 28 March 2025 | 17.56 (-1.57%) | 17.78 | 17.52 - 17.81 | 0.5199 times | Fri 21 March 2025 | 17.84 (-1.71%) | 18.25 | 17.72 - 18.47 | 1.0048 times | Fri 14 March 2025 | 18.15 (-0.87%) | 18.08 | 17.90 - 18.34 | 1.3232 times | Fri 07 March 2025 | 18.31 (4.09%) | 17.54 | 17.25 - 18.48 | 1.592 times | Fri 28 February 2025 | 17.59 (2.33%) | 17.35 | 17.21 - 17.77 | 1.023 times | Fri 21 February 2025 | 17.19 (1.66%) | 16.87 | 16.82 - 17.45 | 0.6374 times | Wed 19 February 2025 | 16.91 (-0.41%) | 16.93 | 16.78 - 16.93 | 0.3199 times | Fri 14 February 2025 | 16.98 (4.75%) | 16.35 | 16.09 - 17.04 | 0.8275 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong EWH are 14.11 and 16.9
| Monthly Target 1 | 13.49 |
| Monthly Target 2 | 14.73 |
| Monthly Target 3 | 16.28 |
| Monthly Target 4 | 17.52 |
| Monthly Target 5 | 19.07 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.97 (-8.79%) | 17.60 | 15.04 - 17.83 | 1.1169 times | Mon 31 March 2025 | 17.51 (-0.45%) | 17.54 | 17.25 - 18.48 | 1.4988 times | Fri 28 February 2025 | 17.59 (6.61%) | 16.27 | 16.09 - 17.77 | 1.244 times | Fri 31 January 2025 | 16.50 (-0.96%) | 16.47 | 15.72 - 16.75 | 0.9663 times | Tue 31 December 2024 | 16.66 (-1.83%) | 17.38 | 16.41 - 18.42 | 0.6864 times | Tue 26 November 2024 | 16.97 (-5.04%) | 18.01 | 16.87 - 18.58 | 0.7332 times | Thu 31 October 2024 | 17.87 (-4.23%) | 18.78 | 17.66 - 20.37 | 1.3337 times | Mon 30 September 2024 | 18.66 (15.33%) | 15.88 | 15.56 - 18.99 | 0.892 times | Fri 30 August 2024 | 16.18 (6.1%) | 15.42 | 15.00 - 16.25 | 0.7107 times | Wed 31 July 2024 | 15.25 (-0.33%) | 15.37 | 14.88 - 16.04 | 0.8181 times | Fri 28 June 2024 | 15.30 (-8.49%) | 16.74 | 15.21 - 16.90 | 0.7012 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong EWH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong EWH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hong Kong EWH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.99
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (EWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HongKong in short term and the sell signal is strong.
HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.19 and HongKong EWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HongKong EWH stock. Volume based technical analysis of HongKong EWH stock is negative.
HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
| DMA period | DMA value |
| 5 day DMA | 15.68 |
| 12 day DMA | 16.6 |
| 20 day DMA | 17.18 |
| 35 day DMA | 17.44 |
| 50 day DMA | 17.18 |
| 100 day DMA | 16.95 |
| 150 day DMA | 17.22 |
| 200 day DMA | 16.79 |
EMA (exponential moving average) of Hong Kong EWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.93 | 15.91 | 15.98 |
| 12 day EMA | 16.43 | 16.51 | 16.65 |
| 20 day EMA | 16.78 | 16.87 | 16.99 |
| 35 day EMA | 16.95 | 17.01 | 17.08 |
| 50 day EMA | 16.98 | 17.02 | 17.07 |
SMA (simple moving average) of Hong Kong EWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.68 | 15.76 | 15.89 |
| 12 day SMA | 16.6 | 16.74 | 16.9 |
| 20 day SMA | 17.18 | 17.29 | 17.41 |
| 35 day SMA | 17.44 | 17.47 | 17.5 |
| 50 day SMA | 17.18 | 17.2 | 17.21 |
| 100 day SMA | 16.95 | 16.97 | 16.99 |
| 150 day SMA | 17.22 | 17.21 | 17.22 |
| 200 day SMA | 16.79 | 16.79 | 16.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.