NorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights GLRY are 27.9 and 28.6
Daily Target 1 | 27.32 |
Daily Target 2 | 27.78 |
Daily Target 3 | 28.023333333333 |
Daily Target 4 | 28.48 |
Daily Target 5 | 28.72 |
Daily price and volume Northern Lights
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.23 (1.69%) | 27.73 | 27.57 - 28.27 | 0.4955 times | Thu 10 April 2025 | 27.76 (-3%) | 27.97 | 27.17 - 27.97 | 0.4842 times | Wed 09 April 2025 | 28.62 (8.99%) | 26.01 | 26.01 - 28.68 | 1.661 times | Tue 08 April 2025 | 26.26 (-0.53%) | 27.70 | 25.85 - 27.70 | 1.5991 times | Mon 07 April 2025 | 26.40 (-0.15%) | 25.49 | 25.24 - 26.95 | 1.6723 times | Fri 04 April 2025 | 26.44 (0%) | 27.09 | 26.38 - 27.16 | 0.8784 times | Fri 04 April 2025 | 26.44 (-5.47%) | 27.09 | 26.38 - 27.16 | 0.8784 times | Thu 03 April 2025 | 27.97 (-5.12%) | 28.14 | 27.97 - 28.49 | 1.1036 times | Wed 02 April 2025 | 29.48 (1.31%) | 28.74 | 28.69 - 29.57 | 0.6588 times | Tue 01 April 2025 | 29.10 (0.8%) | 28.80 | 28.78 - 29.10 | 0.5687 times | Mon 31 March 2025 | 28.87 (0.17%) | 28.88 | 28.54 - 28.94 | 0.4392 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights GLRY are 26.74 and 30.18
Weekly Target 1 | 23.94 |
Weekly Target 2 | 26.09 |
Weekly Target 3 | 27.383333333333 |
Weekly Target 4 | 29.53 |
Weekly Target 5 | 30.82 |
Weekly price and volumes for Northern Lights
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.23 (6.77%) | 25.49 | 25.24 - 28.68 | 2.1162 times | Fri 04 April 2025 | 26.44 (0%) | 27.09 | 26.38 - 27.16 | 0.3144 times | Fri 04 April 2025 | 26.44 (-8.26%) | 28.88 | 26.38 - 29.57 | 1.306 times | Fri 28 March 2025 | 28.82 (-1.03%) | 29.51 | 28.75 - 30.44 | 0.4394 times | Fri 21 March 2025 | 29.12 (1.08%) | 28.71 | 28.71 - 29.53 | 0.8606 times | Fri 14 March 2025 | 28.81 (-1.27%) | 28.85 | 27.95 - 28.93 | 1.1226 times | Fri 07 March 2025 | 29.18 (-3.35%) | 30.34 | 28.58 - 30.36 | 2.3412 times | Fri 28 February 2025 | 30.19 (-0.23%) | 30.34 | 29.82 - 30.80 | 0.8163 times | Fri 21 February 2025 | 30.26 (-4.42%) | 31.53 | 30.26 - 31.74 | 0.389 times | Wed 19 February 2025 | 31.66 (0.16%) | 31.68 | 31.52 - 31.74 | 0.2943 times | Fri 14 February 2025 | 31.61 (-2.29%) | 32.56 | 31.53 - 32.63 | 0.6752 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights GLRY are 24.57 and 28.9
Monthly Target 1 | 23.35 |
Monthly Target 2 | 25.79 |
Monthly Target 3 | 27.68 |
Monthly Target 4 | 30.12 |
Monthly Target 5 | 32.01 |
Monthly price and volumes Northern Lights
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.23 (-2.22%) | 28.80 | 25.24 - 29.57 | 0.685 times | Mon 31 March 2025 | 28.87 (-4.37%) | 30.34 | 27.95 - 30.44 | 0.9417 times | Fri 28 February 2025 | 30.19 (-6.33%) | 31.59 | 29.82 - 32.76 | 0.5697 times | Fri 31 January 2025 | 32.23 (4.41%) | 31.11 | 30.60 - 33.03 | 1.9782 times | Tue 31 December 2024 | 30.87 (-6.68%) | 32.72 | 30.80 - 32.85 | 0.4528 times | Tue 26 November 2024 | 33.08 (7.82%) | 30.77 | 30.66 - 33.13 | 0.9523 times | Thu 31 October 2024 | 30.68 (-2.42%) | 31.46 | 30.68 - 32.12 | 0.6001 times | Mon 30 September 2024 | 31.44 (0.93%) | 30.99 | 28.98 - 31.58 | 1.2034 times | Fri 30 August 2024 | 31.15 (-2.26%) | 31.65 | 29.40 - 31.79 | 0.9284 times | Wed 31 July 2024 | 31.87 (5.85%) | 30.13 | 29.63 - 32.08 | 1.6886 times | Fri 28 June 2024 | 30.11 (-0.5%) | 30.10 | 29.44 - 30.50 | 0.9376 times |
Indicator Analysis of NorthernLights
Tomorrow's movement Prediction of Northern Lights GLRY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Lights GLRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northern Lights GLRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northern Lights GLRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.8
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernLights (GLRY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorthernLights stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthernLights in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernLights Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernLights in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernLights is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.44 and NorthernLights GLRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthernLights GLRY stock. Volume based technical analysis of NorthernLights GLRY stock is negative.
NorthernLights Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Lights GLRY
DMA (daily moving average) of Northern Lights GLRY
DMA period | DMA value |
5 day DMA | 27.45 |
12 day DMA | 27.87 |
20 day DMA | 28.43 |
35 day DMA | 28.87 |
50 day DMA | 29.82 |
100 day DMA | 30.86 |
150 day DMA | 30.95 |
200 day DMA | 30.87 |
EMA (exponential moving average) of Northern Lights GLRY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.77 | 27.54 | 27.43 |
12 day EMA | 27.92 | 27.86 | 27.88 |
20 day EMA | 28.28 | 28.28 | 28.33 |
35 day EMA | 29.07 | 29.12 | 29.2 |
50 day EMA | 29.8 | 29.86 | 29.95 |
SMA (simple moving average) of Northern Lights GLRY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.45 | 27.1 | 26.83 |
12 day SMA | 27.87 | 27.98 | 28.16 |
20 day SMA | 28.43 | 28.42 | 28.47 |
35 day SMA | 28.87 | 28.95 | 29.06 |
50 day SMA | 29.82 | 29.91 | 29.99 |
100 day SMA | 30.86 | 30.9 | 30.95 |
150 day SMA | 30.95 | 30.96 | 30.98 |
200 day SMA | 30.87 | 30.88 | 30.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.