Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NorthernLights

Strong Daily Stock price targets for NorthernLights GLRY are 31.89 and 32.19

Daily Target 131.64
Daily Target 231.83
Daily Target 331.943333333333
Daily Target 432.13
Daily Target 532.24

Daily price and volume Northern Lights

Date Closing Open Range Volume
Fri 30 May 2025 32.01 (0.03%) 31.95 31.76 - 32.06 0.6577 times
Thu 29 May 2025 32.00 (0.16%) 32.33 31.85 - 32.33 1.42 times
Wed 28 May 2025 31.95 (-0.56%) 32.23 31.95 - 32.23 0.7399 times
Tue 27 May 2025 32.13 (2.1%) 31.92 31.86 - 32.17 0.7324 times
Fri 23 May 2025 31.47 (0.38%) 30.97 30.97 - 31.58 0.7175 times
Thu 22 May 2025 31.35 (-0.63%) 31.47 31.35 - 31.51 1.009 times
Wed 21 May 2025 31.55 (-1.62%) 31.80 31.55 - 32.00 0.7025 times
Tue 20 May 2025 32.07 (0%) 32.04 32.00 - 32.17 1.0688 times
Tue 20 May 2025 32.07 (0%) 32.04 32.00 - 32.17 1.0688 times
Mon 19 May 2025 32.07 (0.16%) 31.65 31.65 - 32.12 1.8834 times
Fri 16 May 2025 32.02 (0.6%) 31.95 31.79 - 32.06 4.2451 times

 Daily chart NorthernLights

Weekly price and charts NorthernLights

Strong weekly Stock price targets for NorthernLights GLRY are 31.89 and 32.46

Weekly Target 131.46
Weekly Target 231.74
Weekly Target 332.033333333333
Weekly Target 432.31
Weekly Target 532.6

Weekly price and volumes for Northern Lights

Date Closing Open Range Volume
Fri 30 May 2025 32.01 (1.72%) 31.92 31.76 - 32.33 0.8133 times
Fri 23 May 2025 31.47 (-1.87%) 32.04 30.97 - 32.17 0.8013 times
Tue 20 May 2025 32.07 (0.16%) 31.65 31.65 - 32.17 0.6763 times
Fri 16 May 2025 32.02 (5.4%) 31.43 31.14 - 32.06 1.8183 times
Fri 09 May 2025 30.38 (0.13%) 30.05 29.98 - 30.80 3.111 times
Fri 02 May 2025 30.34 (3.66%) 29.38 28.92 - 30.39 1.5426 times
Fri 25 April 2025 29.27 (3.98%) 27.95 27.19 - 29.27 0.9691 times
Thu 17 April 2025 28.15 (0.5%) 28.07 27.66 - 28.27 0.1296 times
Wed 16 April 2025 28.01 (0%) 28.07 27.66 - 28.22 0 times
Wed 16 April 2025 28.01 (0%) 28.07 27.65 - 28.22 0.1385 times
Wed 16 April 2025 28.01 (0%) 28.07 27.66 - 28.22 0 times

 weekly chart NorthernLights

Monthly price and charts NorthernLights

Strong monthly Stock price targets for NorthernLights GLRY are 30.79 and 33.55

Monthly Target 128.54
Monthly Target 230.28
Monthly Target 331.303333333333
Monthly Target 433.04
Monthly Target 534.06

Monthly price and volumes Northern Lights

Date Closing Open Range Volume
Fri 30 May 2025 32.01 (8.25%) 29.72 29.57 - 32.33 1.6866 times
Wed 30 April 2025 29.57 (2.42%) 28.80 25.24 - 29.66 1.1382 times
Mon 31 March 2025 28.87 (-4.37%) 30.34 27.95 - 30.44 0.886 times
Fri 28 February 2025 30.19 (-6.33%) 31.59 29.82 - 32.76 0.536 times
Fri 31 January 2025 32.23 (4.41%) 31.11 30.60 - 33.03 1.8611 times
Tue 31 December 2024 30.87 (-6.68%) 32.72 30.80 - 32.85 0.426 times
Tue 26 November 2024 33.08 (7.82%) 30.77 30.66 - 33.13 0.8959 times
Thu 31 October 2024 30.68 (-2.42%) 31.46 30.68 - 32.12 0.5646 times
Mon 30 September 2024 31.44 (0.93%) 30.99 28.98 - 31.58 1.1322 times
Fri 30 August 2024 31.15 (-2.26%) 31.65 29.40 - 31.79 0.8734 times
Wed 31 July 2024 31.87 (5.85%) 30.13 29.63 - 32.08 1.5886 times

 monthly chart NorthernLights

Indicator Analysis of NorthernLights

Tomorrow's movement Prediction of Northern Lights GLRY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 31.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northern Lights GLRY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Northern Lights GLRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.82

Munafa value: 80 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthernLights (GLRY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NorthernLights stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorthernLights in short term but the sell signal is initial and weak.

NorthernLights Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NorthernLights in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorthernLights is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.9 and NorthernLights GLRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorthernLights GLRY stock. Volume based technical analysis of NorthernLights GLRY stock is negative.

NorthernLights Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Lights GLRY

DMA (daily moving average) of Northern Lights GLRY

DMA period DMA value
5 day DMA 31.91
12 day DMA 31.88
20 day DMA 31.46
35 day DMA 30.29
50 day DMA 29.61
100 day DMA 30.27
150 day DMA 30.75
200 day DMA 30.8

EMA (exponential moving average) of Northern Lights GLRY

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9331.8931.84
12 day EMA31.7131.6531.59
20 day EMA31.3231.2531.17
35 day EMA30.6430.5630.47
50 day EMA29.8229.7329.64

SMA (simple moving average) of Northern Lights GLRY

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9131.7831.69
12 day SMA31.8831.8531.83
20 day SMA31.4631.3831.26
35 day SMA30.2930.1830.08
50 day SMA29.6129.5729.52
100 day SMA30.2730.2630.26
150 day SMA30.7530.7430.74
200 day SMA30.830.830.79
Back to top | Use Dark Theme