NorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights GLRY are 31.89 and 32.19
Daily Target 1 | 31.64 |
Daily Target 2 | 31.83 |
Daily Target 3 | 31.943333333333 |
Daily Target 4 | 32.13 |
Daily Target 5 | 32.24 |
Daily price and volume Northern Lights
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 32.01 (0.03%) | 31.95 | 31.76 - 32.06 | 0.6577 times | Thu 29 May 2025 | 32.00 (0.16%) | 32.33 | 31.85 - 32.33 | 1.42 times | Wed 28 May 2025 | 31.95 (-0.56%) | 32.23 | 31.95 - 32.23 | 0.7399 times | Tue 27 May 2025 | 32.13 (2.1%) | 31.92 | 31.86 - 32.17 | 0.7324 times | Fri 23 May 2025 | 31.47 (0.38%) | 30.97 | 30.97 - 31.58 | 0.7175 times | Thu 22 May 2025 | 31.35 (-0.63%) | 31.47 | 31.35 - 31.51 | 1.009 times | Wed 21 May 2025 | 31.55 (-1.62%) | 31.80 | 31.55 - 32.00 | 0.7025 times | Tue 20 May 2025 | 32.07 (0%) | 32.04 | 32.00 - 32.17 | 1.0688 times | Tue 20 May 2025 | 32.07 (0%) | 32.04 | 32.00 - 32.17 | 1.0688 times | Mon 19 May 2025 | 32.07 (0.16%) | 31.65 | 31.65 - 32.12 | 1.8834 times | Fri 16 May 2025 | 32.02 (0.6%) | 31.95 | 31.79 - 32.06 | 4.2451 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights GLRY are 31.89 and 32.46
Weekly Target 1 | 31.46 |
Weekly Target 2 | 31.74 |
Weekly Target 3 | 32.033333333333 |
Weekly Target 4 | 32.31 |
Weekly Target 5 | 32.6 |
Weekly price and volumes for Northern Lights
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 32.01 (1.72%) | 31.92 | 31.76 - 32.33 | 0.8133 times | Fri 23 May 2025 | 31.47 (-1.87%) | 32.04 | 30.97 - 32.17 | 0.8013 times | Tue 20 May 2025 | 32.07 (0.16%) | 31.65 | 31.65 - 32.17 | 0.6763 times | Fri 16 May 2025 | 32.02 (5.4%) | 31.43 | 31.14 - 32.06 | 1.8183 times | Fri 09 May 2025 | 30.38 (0.13%) | 30.05 | 29.98 - 30.80 | 3.111 times | Fri 02 May 2025 | 30.34 (3.66%) | 29.38 | 28.92 - 30.39 | 1.5426 times | Fri 25 April 2025 | 29.27 (3.98%) | 27.95 | 27.19 - 29.27 | 0.9691 times | Thu 17 April 2025 | 28.15 (0.5%) | 28.07 | 27.66 - 28.27 | 0.1296 times | Wed 16 April 2025 | 28.01 (0%) | 28.07 | 27.66 - 28.22 | 0 times | Wed 16 April 2025 | 28.01 (0%) | 28.07 | 27.65 - 28.22 | 0.1385 times | Wed 16 April 2025 | 28.01 (0%) | 28.07 | 27.66 - 28.22 | 0 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights GLRY are 30.79 and 33.55
Monthly Target 1 | 28.54 |
Monthly Target 2 | 30.28 |
Monthly Target 3 | 31.303333333333 |
Monthly Target 4 | 33.04 |
Monthly Target 5 | 34.06 |
Monthly price and volumes Northern Lights
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 32.01 (8.25%) | 29.72 | 29.57 - 32.33 | 1.6866 times | Wed 30 April 2025 | 29.57 (2.42%) | 28.80 | 25.24 - 29.66 | 1.1382 times | Mon 31 March 2025 | 28.87 (-4.37%) | 30.34 | 27.95 - 30.44 | 0.886 times | Fri 28 February 2025 | 30.19 (-6.33%) | 31.59 | 29.82 - 32.76 | 0.536 times | Fri 31 January 2025 | 32.23 (4.41%) | 31.11 | 30.60 - 33.03 | 1.8611 times | Tue 31 December 2024 | 30.87 (-6.68%) | 32.72 | 30.80 - 32.85 | 0.426 times | Tue 26 November 2024 | 33.08 (7.82%) | 30.77 | 30.66 - 33.13 | 0.8959 times | Thu 31 October 2024 | 30.68 (-2.42%) | 31.46 | 30.68 - 32.12 | 0.5646 times | Mon 30 September 2024 | 31.44 (0.93%) | 30.99 | 28.98 - 31.58 | 1.1322 times | Fri 30 August 2024 | 31.15 (-2.26%) | 31.65 | 29.40 - 31.79 | 0.8734 times | Wed 31 July 2024 | 31.87 (5.85%) | 30.13 | 29.63 - 32.08 | 1.5886 times |
Indicator Analysis of NorthernLights
Tomorrow's movement Prediction of Northern Lights GLRY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Lights GLRY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Northern Lights GLRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.82
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthernLights (GLRY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorthernLights stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthernLights in short term but the sell signal is initial and weak.
NorthernLights Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthernLights in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthernLights is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.9 and NorthernLights GLRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthernLights GLRY stock. Volume based technical analysis of NorthernLights GLRY stock is negative.
NorthernLights Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Lights GLRY
DMA (daily moving average) of Northern Lights GLRY
DMA period | DMA value |
5 day DMA | 31.91 |
12 day DMA | 31.88 |
20 day DMA | 31.46 |
35 day DMA | 30.29 |
50 day DMA | 29.61 |
100 day DMA | 30.27 |
150 day DMA | 30.75 |
200 day DMA | 30.8 |
EMA (exponential moving average) of Northern Lights GLRY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.93 | 31.89 | 31.84 |
12 day EMA | 31.71 | 31.65 | 31.59 |
20 day EMA | 31.32 | 31.25 | 31.17 |
35 day EMA | 30.64 | 30.56 | 30.47 |
50 day EMA | 29.82 | 29.73 | 29.64 |
SMA (simple moving average) of Northern Lights GLRY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.91 | 31.78 | 31.69 |
12 day SMA | 31.88 | 31.85 | 31.83 |
20 day SMA | 31.46 | 31.38 | 31.26 |
35 day SMA | 30.29 | 30.18 | 30.08 |
50 day SMA | 29.61 | 29.57 | 29.52 |
100 day SMA | 30.27 | 30.26 | 30.26 |
150 day SMA | 30.75 | 30.74 | 30.74 |
200 day SMA | 30.8 | 30.8 | 30.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.