NorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights GLRY are 36.4 and 36.86
| Daily Target 1 | 36.27 |
| Daily Target 2 | 36.52 |
| Daily Target 3 | 36.726666666667 |
| Daily Target 4 | 36.98 |
| Daily Target 5 | 37.19 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.78 (-0.38%) | 36.90 | 36.47 - 36.93 | 1.0177 times | Thu 30 October 2025 | 36.92 (-2.2%) | 37.58 | 36.92 - 37.60 | 0.9248 times | Wed 29 October 2025 | 37.75 (0.37%) | 37.27 | 37.27 - 37.97 | 2.1438 times | Tue 28 October 2025 | 37.61 (-1.05%) | 38.04 | 37.60 - 38.04 | 0.5354 times | Mon 27 October 2025 | 38.01 (0%) | 37.87 | 37.83 - 38.01 | 1.0409 times | Mon 27 October 2025 | 38.01 (1.25%) | 37.87 | 37.83 - 38.01 | 1.0409 times | Fri 24 October 2025 | 37.54 (0.91%) | 37.59 | 37.54 - 37.70 | 0.7848 times | Thu 23 October 2025 | 37.20 (1.69%) | 36.69 | 36.68 - 37.22 | 0.9146 times | Wed 22 October 2025 | 36.58 (-1.08%) | 37.09 | 36.46 - 37.10 | 0.9121 times | Tue 21 October 2025 | 36.98 (-0.3%) | 37.00 | 36.85 - 37.13 | 0.6849 times | Mon 20 October 2025 | 37.09 (0.51%) | 37.10 | 36.92 - 37.20 | 1.1316 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights GLRY are 35.84 and 37.41
| Weekly Target 1 | 35.53 |
| Weekly Target 2 | 36.15 |
| Weekly Target 3 | 37.096666666667 |
| Weekly Target 4 | 37.72 |
| Weekly Target 5 | 38.67 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.78 (-3.24%) | 37.87 | 36.47 - 38.04 | 1.6449 times | Mon 27 October 2025 | 38.01 (1.25%) | 37.87 | 37.83 - 38.01 | 0.3024 times | Fri 24 October 2025 | 37.54 (1.73%) | 37.10 | 36.46 - 37.70 | 1.2863 times | Fri 17 October 2025 | 36.90 (2.96%) | 36.50 | 36.30 - 37.43 | 1.4048 times | Fri 10 October 2025 | 35.84 (-3.76%) | 37.39 | 35.84 - 37.46 | 1.0044 times | Fri 03 October 2025 | 37.24 (1.03%) | 37.10 | 36.86 - 37.58 | 0.7974 times | Fri 26 September 2025 | 36.86 (0.41%) | 36.79 | 36.17 - 37.23 | 0.7452 times | Fri 19 September 2025 | 36.71 (1.02%) | 36.37 | 36.02 - 36.86 | 1.0319 times | Fri 12 September 2025 | 36.34 (3.18%) | 35.50 | 35.49 - 36.56 | 1.4433 times | Fri 05 September 2025 | 35.22 (2.38%) | 35.85 | 34.13 - 36.53 | 0.3395 times | Fri 29 August 2025 | 34.40 (0%) | 34.90 | 34.35 - 34.90 | 0.1012 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights GLRY are 35.21 and 37.41
| Monthly Target 1 | 34.69 |
| Monthly Target 2 | 35.73 |
| Monthly Target 3 | 36.886666666667 |
| Monthly Target 4 | 37.93 |
| Monthly Target 5 | 39.09 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.78 (-1.13%) | 37.05 | 35.84 - 38.04 | 1.622 times | Tue 30 September 2025 | 37.20 (8.14%) | 35.85 | 34.13 - 37.23 | 0.9962 times | Fri 29 August 2025 | 34.40 (3.61%) | 32.88 | 32.66 - 34.99 | 0.6445 times | Thu 31 July 2025 | 33.20 (0.79%) | 32.82 | 32.54 - 34.99 | 0.663 times | Mon 30 June 2025 | 32.94 (2.91%) | 31.96 | 31.86 - 33.19 | 1.2478 times | Fri 30 May 2025 | 32.01 (8.25%) | 29.72 | 29.57 - 32.33 | 1.3258 times | Wed 30 April 2025 | 29.57 (2.42%) | 28.80 | 25.24 - 29.66 | 0.8772 times | Mon 31 March 2025 | 28.87 (-4.37%) | 30.34 | 27.95 - 30.44 | 0.7186 times | Fri 28 February 2025 | 30.19 (-6.33%) | 31.59 | 29.82 - 32.76 | 0.415 times | Fri 31 January 2025 | 32.23 (4.41%) | 31.11 | 30.60 - 33.03 | 1.49 times | Tue 31 December 2024 | 30.87 (-6.68%) | 32.72 | 30.80 - 32.85 | 0.3455 times |
Indicator Analysis of NorthernLights
Tomorrow's movement Prediction of Northern Lights GLRY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Lights GLRY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Northern Lights GLRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.92
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernLights (GLRY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorthernLights stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthernLights in short term but the sell signal is initial and weak.
NorthernLights Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernLights in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernLights is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.39 and NorthernLights GLRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernLights GLRY stock. Volume based technical analysis of NorthernLights GLRY stock is negative.
NorthernLights Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Lights GLRY
DMA (daily moving average) of Northern Lights GLRY
| DMA period | DMA value |
| 5 day DMA | 37.41 |
| 12 day DMA | 37.28 |
| 20 day DMA | 37.07 |
| 35 day DMA | 36.99 |
| 50 day DMA | 36.48 |
| 100 day DMA | 34.9 |
| 150 day DMA | 33.28 |
| 200 day DMA | 32.63 |
EMA (exponential moving average) of Northern Lights GLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.2 | 37.41 | 37.66 |
| 12 day EMA | 37.24 | 37.32 | 37.39 |
| 20 day EMA | 37.11 | 37.14 | 37.16 |
| 35 day EMA | 36.74 | 36.74 | 36.73 |
| 50 day EMA | 36.38 | 36.36 | 36.34 |
SMA (simple moving average) of Northern Lights GLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.41 | 37.66 | 37.78 |
| 12 day SMA | 37.28 | 37.3 | 37.31 |
| 20 day SMA | 37.07 | 37.08 | 37.1 |
| 35 day SMA | 36.99 | 36.98 | 36.96 |
| 50 day SMA | 36.48 | 36.43 | 36.38 |
| 100 day SMA | 34.9 | 34.85 | 34.8 |
| 150 day SMA | 33.28 | 33.23 | 33.18 |
| 200 day SMA | 32.63 | 32.6 | 32.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.