IsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsraelCap
Strong Daily Stock price targets for IsraelCap EIS are 84.12 and 85.34
Daily Target 1 | 83.76 |
Daily Target 2 | 84.47 |
Daily Target 3 | 84.98 |
Daily Target 4 | 85.69 |
Daily Target 5 | 86.2 |
Daily price and volume Israel Cap
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 85.18 (0.67%) | 85.25 | 84.27 - 85.49 | 2.5088 times | Wed 28 May 2025 | 84.61 (0.51%) | 85.01 | 84.52 - 85.01 | 0.276 times | Tue 27 May 2025 | 84.18 (3.63%) | 83.77 | 83.48 - 84.49 | 1.7913 times | Fri 23 May 2025 | 81.23 (0.17%) | 80.65 | 80.65 - 81.51 | 1.0236 times | Thu 22 May 2025 | 81.09 (-0.81%) | 81.08 | 80.56 - 81.46 | 0.6673 times | Wed 21 May 2025 | 81.75 (-2.24%) | 82.45 | 81.56 - 82.76 | 0.9834 times | Tue 20 May 2025 | 83.62 (0%) | 83.72 | 83.31 - 83.78 | 0.6322 times | Tue 20 May 2025 | 83.62 (0.28%) | 83.72 | 83.31 - 83.78 | 0.6322 times | Mon 19 May 2025 | 83.39 (0.55%) | 82.38 | 82.38 - 83.47 | 1.1841 times | Fri 16 May 2025 | 82.93 (0.23%) | 83.00 | 82.75 - 83.38 | 0.3011 times | Thu 15 May 2025 | 82.74 (-0.66%) | 83.23 | 82.23 - 83.23 | 0.5168 times |
Weekly price and charts IsraelCap
Strong weekly Stock price targets for IsraelCap EIS are 84.33 and 86.34
Weekly Target 1 | 82.71 |
Weekly Target 2 | 83.94 |
Weekly Target 3 | 84.716666666667 |
Weekly Target 4 | 85.95 |
Weekly Target 5 | 86.73 |
Weekly price and volumes for Israel Cap
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 85.18 (4.86%) | 83.77 | 83.48 - 85.49 | 1.5564 times | Fri 23 May 2025 | 81.23 (-2.86%) | 83.72 | 80.56 - 83.78 | 1.1246 times | Tue 20 May 2025 | 83.62 (0.83%) | 82.38 | 82.38 - 83.78 | 0.6178 times | Fri 16 May 2025 | 82.93 (0.51%) | 83.24 | 82.16 - 83.63 | 1.7475 times | Fri 09 May 2025 | 82.51 (3.59%) | 79.26 | 79.20 - 83.05 | 1.9932 times | Fri 02 May 2025 | 79.65 (2.42%) | 77.55 | 76.64 - 79.99 | 1.5854 times | Fri 25 April 2025 | 77.77 (3.32%) | 74.04 | 72.11 - 77.89 | 1.1144 times | Thu 17 April 2025 | 75.27 (0.19%) | 75.76 | 74.63 - 75.99 | 0.2608 times | Wed 16 April 2025 | 75.13 (0%) | 75.76 | 74.63 - 75.99 | 0 times | Wed 16 April 2025 | 75.13 (0%) | 75.76 | 74.63 - 75.99 | 0 times | Wed 16 April 2025 | 75.13 (0%) | 75.76 | 74.63 - 75.99 | 0 times |
Monthly price and charts IsraelCap
Strong monthly Stock price targets for IsraelCap EIS are 81.92 and 88.76
Monthly Target 1 | 76.27 |
Monthly Target 2 | 80.72 |
Monthly Target 3 | 83.106666666667 |
Monthly Target 4 | 87.56 |
Monthly Target 5 | 89.95 |
Monthly price and volumes Israel Cap
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 85.18 (8.69%) | 78.92 | 78.65 - 85.49 | 0.5684 times | Wed 30 April 2025 | 78.37 (5.39%) | 74.80 | 67.96 - 78.51 | 0.6944 times | Mon 31 March 2025 | 74.36 (-5.96%) | 80.51 | 73.12 - 80.67 | 2.2089 times | Fri 28 February 2025 | 79.07 (-1.93%) | 79.64 | 78.06 - 84.00 | 1.9175 times | Fri 31 January 2025 | 80.63 (4.65%) | 77.19 | 76.00 - 82.71 | 1.6932 times | Tue 31 December 2024 | 77.05 (3.23%) | 74.90 | 74.90 - 77.99 | 0.795 times | Tue 26 November 2024 | 74.64 (9.23%) | 68.26 | 68.00 - 74.68 | 0.5961 times | Thu 31 October 2024 | 68.33 (1.2%) | 66.98 | 64.74 - 69.42 | 0.758 times | Mon 30 September 2024 | 67.52 (0.66%) | 66.22 | 62.73 - 67.57 | 0.3416 times | Fri 30 August 2024 | 67.08 (7.97%) | 61.49 | 57.20 - 67.26 | 0.4269 times | Wed 31 July 2024 | 62.13 (2.34%) | 60.34 | 60.31 - 65.69 | 0.5549 times |
Indicator Analysis of IsraelCap
Tomorrow's movement Prediction of Israel Cap EIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Israel Cap EIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Israel Cap EIS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Israel Cap EIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.51
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsraelCap (EIS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsraelCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsraelCap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsraelCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsraelCap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsraelCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.49 and IsraelCap EIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsraelCap EIS stock. Volume based technical analysis of IsraelCap EIS stock is negative.
IsraelCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Israel Cap EIS
DMA (daily moving average) of Israel Cap EIS
DMA period | DMA value |
5 day DMA | 83.26 |
12 day DMA | 83.14 |
20 day DMA | 82.47 |
35 day DMA | 79.74 |
50 day DMA | 77.9 |
100 day DMA | 78.99 |
150 day DMA | 77.17 |
200 day DMA | 74.28 |
EMA (exponential moving average) of Israel Cap EIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.93 | 83.31 | 82.66 |
12 day EMA | 83.03 | 82.64 | 82.28 |
20 day EMA | 82.07 | 81.74 | 81.44 |
35 day EMA | 80.39 | 80.11 | 79.85 |
50 day EMA | 78.46 | 78.19 | 77.93 |
SMA (simple moving average) of Israel Cap EIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.26 | 82.57 | 82.37 |
12 day SMA | 83.14 | 82.95 | 82.8 |
20 day SMA | 82.47 | 82.14 | 81.83 |
35 day SMA | 79.74 | 79.46 | 79.15 |
50 day SMA | 77.9 | 77.74 | 77.59 |
100 day SMA | 78.99 | 78.91 | 78.83 |
150 day SMA | 77.17 | 77.05 | 76.94 |
200 day SMA | 74.28 | 74.18 | 74.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.