Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Israel Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsraelCap

Strong Daily Stock price targets for IsraelCap EIS are 73.17 and 74.72

Daily Target 171.91
Daily Target 272.87
Daily Target 373.46
Daily Target 474.42
Daily Target 575.01

Daily price and volume Israel Cap

Date Closing Open Range Volume
Fri 11 April 2025 73.83 (2.12%) 73.05 72.50 - 74.05 0.2332 times
Thu 10 April 2025 72.30 (-1.81%) 72.92 71.01 - 73.23 0.3718 times
Wed 09 April 2025 73.63 (5.49%) 69.89 69.03 - 74.45 0.5345 times
Tue 08 April 2025 69.80 (-0.29%) 72.12 69.02 - 72.23 0.7611 times
Mon 07 April 2025 70.00 (-1.13%) 69.12 67.96 - 72.57 1.1439 times
Fri 04 April 2025 70.80 (0%) 72.78 70.25 - 72.78 1.399 times
Fri 04 April 2025 70.80 (-4.57%) 72.78 70.25 - 72.78 1.399 times
Thu 03 April 2025 74.19 (-2.89%) 75.14 74.05 - 75.47 0.8117 times
Wed 02 April 2025 76.40 (1.22%) 74.99 74.83 - 76.69 2.9322 times
Tue 01 April 2025 75.48 (1.51%) 74.80 74.49 - 75.48 0.4136 times
Mon 31 March 2025 74.36 (-0.52%) 73.86 73.12 - 74.47 1.2868 times

 Daily chart IsraelCap

Weekly price and charts IsraelCap

Strong weekly Stock price targets for IsraelCap EIS are 70.9 and 77.39

Weekly Target 165.59
Weekly Target 269.71
Weekly Target 372.08
Weekly Target 476.2
Weekly Target 578.57

Weekly price and volumes for Israel Cap

Date Closing Open Range Volume
Fri 11 April 2025 73.83 (4.28%) 69.12 67.96 - 74.45 0.4552 times
Fri 04 April 2025 70.80 (0%) 72.78 70.25 - 72.78 0.2092 times
Fri 04 April 2025 70.80 (-5.28%) 73.86 70.25 - 76.69 1.0233 times
Fri 28 March 2025 74.75 (-3.14%) 75.93 74.46 - 76.94 0.6437 times
Fri 21 March 2025 77.17 (-1.23%) 78.47 76.50 - 79.54 1.1802 times
Fri 14 March 2025 78.13 (0.64%) 77.46 75.09 - 78.32 2.4159 times
Fri 07 March 2025 77.63 (-1.82%) 80.51 76.29 - 80.67 1.7595 times
Fri 28 February 2025 79.07 (-2.2%) 80.92 78.06 - 80.92 0.823 times
Fri 21 February 2025 80.85 (-2.96%) 83.84 80.50 - 83.92 1.0223 times
Wed 19 February 2025 83.32 (0.49%) 83.91 83.25 - 84.00 0.4677 times
Fri 14 February 2025 82.91 (2.01%) 82.45 80.45 - 83.26 1.9864 times

 weekly chart IsraelCap

Monthly price and charts IsraelCap

Strong monthly Stock price targets for IsraelCap EIS are 66.53 and 75.26

Monthly Target 164.1
Monthly Target 268.96
Monthly Target 372.826666666667
Monthly Target 477.69
Monthly Target 581.56

Monthly price and volumes Israel Cap

Date Closing Open Range Volume
Fri 11 April 2025 73.83 (-0.71%) 74.80 67.96 - 76.69 0.5429 times
Mon 31 March 2025 74.36 (-5.96%) 80.51 73.12 - 80.67 2.2481 times
Fri 28 February 2025 79.07 (-1.93%) 79.64 78.06 - 84.00 1.9515 times
Fri 31 January 2025 80.63 (4.65%) 77.19 76.00 - 82.71 1.7233 times
Tue 31 December 2024 77.05 (3.23%) 74.90 74.90 - 77.99 0.8091 times
Tue 26 November 2024 74.64 (9.23%) 68.26 68.00 - 74.68 0.6067 times
Thu 31 October 2024 68.33 (1.2%) 66.98 64.74 - 69.42 0.7715 times
Mon 30 September 2024 67.52 (0.66%) 66.22 62.73 - 67.57 0.3476 times
Fri 30 August 2024 67.08 (7.97%) 61.49 57.20 - 67.26 0.4345 times
Wed 31 July 2024 62.13 (2.34%) 60.34 60.31 - 65.69 0.5648 times
Fri 28 June 2024 60.71 (-1.76%) 62.45 59.54 - 62.45 0.3392 times

 monthly chart IsraelCap

Indicator Analysis of IsraelCap

Tomorrow's movement Prediction of Israel Cap EIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Israel Cap EIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Israel Cap EIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Israel Cap EIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.79

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 72 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsraelCap (EIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsraelCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsraelCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsraelCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsraelCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsraelCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.02 and IsraelCap EIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsraelCap EIS stock. Volume based technical analysis of IsraelCap EIS stock is negative.

IsraelCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Israel Cap EIS

DMA (daily moving average) of Israel Cap EIS

DMA period DMA value
5 day DMA 71.91
12 day DMA 73.03
20 day DMA 74.82
35 day DMA 76.33
50 day DMA 78.07
100 day DMA 77.44
150 day DMA 73.79
200 day DMA 71.23

EMA (exponential moving average) of Israel Cap EIS

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6772.0971.99
12 day EMA73.2573.1573.3
20 day EMA74.2974.3474.56
35 day EMA76.0476.1776.4
50 day EMA77.6777.8378.06

SMA (simple moving average) of Israel Cap EIS

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9171.3171.01
12 day SMA73.0373.1973.56
20 day SMA74.8274.9775.24
35 day SMA76.3376.5776.88
50 day SMA78.0778.278.36
100 day SMA77.4477.4177.39
150 day SMA73.7973.7373.68
200 day SMA71.2371.1671.1
Back to top | Use Dark Theme