Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Israel Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsraelCap

Strong Daily Stock price targets for IsraelCap EIS are 84.12 and 85.34

Daily Target 183.76
Daily Target 284.47
Daily Target 384.98
Daily Target 485.69
Daily Target 586.2

Daily price and volume Israel Cap

Date Closing Open Range Volume
Thu 29 May 2025 85.18 (0.67%) 85.25 84.27 - 85.49 2.5088 times
Wed 28 May 2025 84.61 (0.51%) 85.01 84.52 - 85.01 0.276 times
Tue 27 May 2025 84.18 (3.63%) 83.77 83.48 - 84.49 1.7913 times
Fri 23 May 2025 81.23 (0.17%) 80.65 80.65 - 81.51 1.0236 times
Thu 22 May 2025 81.09 (-0.81%) 81.08 80.56 - 81.46 0.6673 times
Wed 21 May 2025 81.75 (-2.24%) 82.45 81.56 - 82.76 0.9834 times
Tue 20 May 2025 83.62 (0%) 83.72 83.31 - 83.78 0.6322 times
Tue 20 May 2025 83.62 (0.28%) 83.72 83.31 - 83.78 0.6322 times
Mon 19 May 2025 83.39 (0.55%) 82.38 82.38 - 83.47 1.1841 times
Fri 16 May 2025 82.93 (0.23%) 83.00 82.75 - 83.38 0.3011 times
Thu 15 May 2025 82.74 (-0.66%) 83.23 82.23 - 83.23 0.5168 times

 Daily chart IsraelCap

Weekly price and charts IsraelCap

Strong weekly Stock price targets for IsraelCap EIS are 84.33 and 86.34

Weekly Target 182.71
Weekly Target 283.94
Weekly Target 384.716666666667
Weekly Target 485.95
Weekly Target 586.73

Weekly price and volumes for Israel Cap

Date Closing Open Range Volume
Thu 29 May 2025 85.18 (4.86%) 83.77 83.48 - 85.49 1.5564 times
Fri 23 May 2025 81.23 (-2.86%) 83.72 80.56 - 83.78 1.1246 times
Tue 20 May 2025 83.62 (0.83%) 82.38 82.38 - 83.78 0.6178 times
Fri 16 May 2025 82.93 (0.51%) 83.24 82.16 - 83.63 1.7475 times
Fri 09 May 2025 82.51 (3.59%) 79.26 79.20 - 83.05 1.9932 times
Fri 02 May 2025 79.65 (2.42%) 77.55 76.64 - 79.99 1.5854 times
Fri 25 April 2025 77.77 (3.32%) 74.04 72.11 - 77.89 1.1144 times
Thu 17 April 2025 75.27 (0.19%) 75.76 74.63 - 75.99 0.2608 times
Wed 16 April 2025 75.13 (0%) 75.76 74.63 - 75.99 0 times
Wed 16 April 2025 75.13 (0%) 75.76 74.63 - 75.99 0 times
Wed 16 April 2025 75.13 (0%) 75.76 74.63 - 75.99 0 times

 weekly chart IsraelCap

Monthly price and charts IsraelCap

Strong monthly Stock price targets for IsraelCap EIS are 81.92 and 88.76

Monthly Target 176.27
Monthly Target 280.72
Monthly Target 383.106666666667
Monthly Target 487.56
Monthly Target 589.95

Monthly price and volumes Israel Cap

Date Closing Open Range Volume
Thu 29 May 2025 85.18 (8.69%) 78.92 78.65 - 85.49 0.5684 times
Wed 30 April 2025 78.37 (5.39%) 74.80 67.96 - 78.51 0.6944 times
Mon 31 March 2025 74.36 (-5.96%) 80.51 73.12 - 80.67 2.2089 times
Fri 28 February 2025 79.07 (-1.93%) 79.64 78.06 - 84.00 1.9175 times
Fri 31 January 2025 80.63 (4.65%) 77.19 76.00 - 82.71 1.6932 times
Tue 31 December 2024 77.05 (3.23%) 74.90 74.90 - 77.99 0.795 times
Tue 26 November 2024 74.64 (9.23%) 68.26 68.00 - 74.68 0.5961 times
Thu 31 October 2024 68.33 (1.2%) 66.98 64.74 - 69.42 0.758 times
Mon 30 September 2024 67.52 (0.66%) 66.22 62.73 - 67.57 0.3416 times
Fri 30 August 2024 67.08 (7.97%) 61.49 57.20 - 67.26 0.4269 times
Wed 31 July 2024 62.13 (2.34%) 60.34 60.31 - 65.69 0.5549 times

 monthly chart IsraelCap

Indicator Analysis of IsraelCap

Tomorrow's movement Prediction of Israel Cap EIS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 83.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Israel Cap EIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Israel Cap EIS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Israel Cap EIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.51

Munafa value: 70 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 85

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsraelCap (EIS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IsraelCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsraelCap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsraelCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsraelCap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsraelCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.49 and IsraelCap EIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsraelCap EIS stock. Volume based technical analysis of IsraelCap EIS stock is negative.

IsraelCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Israel Cap EIS

DMA (daily moving average) of Israel Cap EIS

DMA period DMA value
5 day DMA 83.26
12 day DMA 83.14
20 day DMA 82.47
35 day DMA 79.74
50 day DMA 77.9
100 day DMA 78.99
150 day DMA 77.17
200 day DMA 74.28

EMA (exponential moving average) of Israel Cap EIS

EMA period EMA current EMA prev EMA prev2
5 day EMA83.9383.3182.66
12 day EMA83.0382.6482.28
20 day EMA82.0781.7481.44
35 day EMA80.3980.1179.85
50 day EMA78.4678.1977.93

SMA (simple moving average) of Israel Cap EIS

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2682.5782.37
12 day SMA83.1482.9582.8
20 day SMA82.4782.1481.83
35 day SMA79.7479.4679.15
50 day SMA77.977.7477.59
100 day SMA78.9978.9178.83
150 day SMA77.1777.0576.94
200 day SMA74.2874.1874.08
Back to top | Use Dark Theme