CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeS
Strong Daily Stock price targets for CboeS KNG are 48.78 and 49.22
| Daily Target 1 | 48.41 |
| Daily Target 2 | 48.7 |
| Daily Target 3 | 48.85 |
| Daily Target 4 | 49.14 |
| Daily Target 5 | 49.29 |
Daily price and volume Cboe S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 48.99 (0.62%) | 48.77 | 48.56 - 49.00 | 0.9869 times | Wed 28 May 2025 | 48.69 (-0.9%) | 49.15 | 48.58 - 49.21 | 0.7625 times | Tue 27 May 2025 | 49.13 (1.45%) | 48.83 | 48.60 - 49.13 | 1.2547 times | Fri 23 May 2025 | 48.43 (-0.27%) | 48.27 | 48.02 - 48.92 | 0.6099 times | Thu 22 May 2025 | 48.56 (-0.31%) | 48.71 | 48.19 - 48.72 | 1.0828 times | Wed 21 May 2025 | 48.71 (-2.48%) | 49.43 | 48.67 - 49.43 | 1.1909 times | Tue 20 May 2025 | 49.95 (0%) | 50.12 | 49.81 - 50.14 | 1.0405 times | Tue 20 May 2025 | 49.95 (-0.32%) | 50.12 | 49.81 - 50.14 | 1.0405 times | Mon 19 May 2025 | 50.11 (-0.06%) | 49.77 | 49.65 - 50.12 | 0.7872 times | Fri 16 May 2025 | 50.14 (1.03%) | 49.73 | 49.51 - 50.15 | 1.2439 times | Thu 15 May 2025 | 49.63 (1.53%) | 48.88 | 48.86 - 49.63 | 1.5319 times |
Weekly price and charts CboeS
Strong weekly Stock price targets for CboeS KNG are 48.78 and 49.43
| Weekly Target 1 | 48.27 |
| Weekly Target 2 | 48.63 |
| Weekly Target 3 | 48.92 |
| Weekly Target 4 | 49.28 |
| Weekly Target 5 | 49.57 |
Weekly price and volumes for Cboe S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 48.99 (1.16%) | 48.83 | 48.56 - 49.21 | 0.8327 times | Fri 23 May 2025 | 48.43 (-3.04%) | 50.12 | 48.02 - 50.14 | 1.0877 times | Tue 20 May 2025 | 49.95 (-0.38%) | 49.77 | 49.65 - 50.14 | 0.5066 times | Fri 16 May 2025 | 50.14 (3.13%) | 49.34 | 48.67 - 50.15 | 1.5573 times | Fri 09 May 2025 | 48.62 (-0.16%) | 48.66 | 47.99 - 49.05 | 1.2973 times | Fri 02 May 2025 | 48.70 (1.73%) | 47.93 | 47.53 - 48.80 | 1.409 times | Fri 25 April 2025 | 47.87 (-0.33%) | 47.95 | 46.80 - 48.21 | 2.3234 times | Thu 17 April 2025 | 48.03 (0.88%) | 48.17 | 47.32 - 48.39 | 0.986 times | Wed 16 April 2025 | 47.61 (0%) | 48.17 | 47.32 - 48.31 | 0 times | Wed 16 April 2025 | 47.61 (0%) | 48.17 | 47.32 - 48.31 | 0 times | Wed 16 April 2025 | 47.61 (0%) | 48.17 | 47.32 - 48.31 | 0 times |
Monthly price and charts CboeS
Strong monthly Stock price targets for CboeS KNG are 48.46 and 50.68
| Monthly Target 1 | 46.8 |
| Monthly Target 2 | 47.9 |
| Monthly Target 3 | 49.023333333333 |
| Monthly Target 4 | 50.12 |
| Monthly Target 5 | 51.24 |
Monthly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 48.99 (1.2%) | 48.41 | 47.93 - 50.15 | 0.9385 times | Wed 30 April 2025 | 48.41 (-4.18%) | 50.43 | 44.63 - 50.65 | 1.4992 times | Mon 31 March 2025 | 50.52 (-1.88%) | 51.52 | 49.50 - 52.33 | 1.0238 times | Fri 28 February 2025 | 51.49 (0.66%) | 50.75 | 50.38 - 51.59 | 1.2244 times | Fri 31 January 2025 | 51.15 (1.87%) | 50.49 | 49.11 - 51.69 | 1.2989 times | Tue 31 December 2024 | 50.21 (-7.26%) | 53.48 | 49.78 - 53.61 | 0.8046 times | Tue 26 November 2024 | 54.14 (3.16%) | 52.71 | 52.47 - 54.30 | 0.9557 times | Thu 31 October 2024 | 52.48 (-3.67%) | 54.53 | 52.47 - 55.50 | 0.7589 times | Mon 30 September 2024 | 54.48 (1.41%) | 53.54 | 52.50 - 54.63 | 0.692 times | Fri 30 August 2024 | 53.72 (2.44%) | 52.58 | 51.13 - 53.76 | 0.8039 times | Wed 31 July 2024 | 52.44 (3.8%) | 50.63 | 49.85 - 52.77 | 0.9418 times |
Indicator Analysis of CboeS
Tomorrow's movement Prediction of Cboe S KNG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cboe S KNG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CboeS (KNG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CboeS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CboeS in short term but the sell signal is initial and weak.
CboeS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CboeS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CboeS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.3 and CboeS KNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CboeS KNG stock. Volume based technical analysis of CboeS KNG stock is negative.
CboeS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cboe S KNG
DMA (daily moving average) of Cboe S KNG
| DMA period | DMA value |
| 5 day DMA | 48.76 |
| 12 day DMA | 49.26 |
| 20 day DMA | 49.04 |
| 35 day DMA | 48.53 |
| 50 day DMA | 48.49 |
| 100 day DMA | 49.67 |
| 150 day DMA | 50.49 |
| 200 day DMA | 51.31 |
EMA (exponential moving average) of Cboe S KNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.92 | 48.89 | 48.99 |
| 12 day EMA | 49.01 | 49.01 | 49.07 |
| 20 day EMA | 48.94 | 48.94 | 48.97 |
| 35 day EMA | 48.88 | 48.87 | 48.88 |
| 50 day EMA | 48.68 | 48.67 | 48.67 |
SMA (simple moving average) of Cboe S KNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.76 | 48.7 | 48.96 |
| 12 day SMA | 49.26 | 49.29 | 49.36 |
| 20 day SMA | 49.04 | 48.99 | 48.98 |
| 35 day SMA | 48.53 | 48.5 | 48.5 |
| 50 day SMA | 48.49 | 48.52 | 48.55 |
| 100 day SMA | 49.67 | 49.68 | 49.69 |
| 150 day SMA | 50.49 | 50.52 | 50.55 |
| 200 day SMA | 51.31 | 51.33 | 51.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.