CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeS
Strong Daily Stock price targets for CboeS KNG are 48 and 48.42
| Daily Target 1 | 47.88 |
| Daily Target 2 | 48.12 |
| Daily Target 3 | 48.303333333333 |
| Daily Target 4 | 48.54 |
| Daily Target 5 | 48.72 |
Daily price and volume Cboe S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 48.35 (-0.1%) | 48.45 | 48.07 - 48.49 | 0.7082 times | Thu 30 October 2025 | 48.40 (0.73%) | 48.23 | 48.23 - 48.76 | 0.942 times | Wed 29 October 2025 | 48.05 (-1.5%) | 48.66 | 47.93 - 48.71 | 1.4976 times | Tue 28 October 2025 | 48.78 (-0.91%) | 49.20 | 48.78 - 49.21 | 1.019 times | Mon 27 October 2025 | 49.23 (0%) | 49.18 | 49.00 - 49.23 | 1.1985 times | Mon 27 October 2025 | 49.23 (0.35%) | 49.18 | 49.00 - 49.23 | 1.1985 times | Fri 24 October 2025 | 49.06 (0.1%) | 48.74 | 47.49 - 49.28 | 1.026 times | Thu 23 October 2025 | 49.01 (0.2%) | 48.96 | 48.72 - 49.07 | 0.6963 times | Wed 22 October 2025 | 48.91 (-0.39%) | 48.97 | 48.85 - 49.24 | 1.0758 times | Tue 21 October 2025 | 49.10 (-0.39%) | 48.98 | 48.83 - 49.19 | 0.6382 times | Mon 20 October 2025 | 49.29 (0.49%) | 49.20 | 49.12 - 49.36 | 0.3534 times |
Weekly price and charts CboeS
Strong weekly Stock price targets for CboeS KNG are 47.49 and 48.79
| Weekly Target 1 | 47.2 |
| Weekly Target 2 | 47.78 |
| Weekly Target 3 | 48.503333333333 |
| Weekly Target 4 | 49.08 |
| Weekly Target 5 | 49.8 |
Weekly price and volumes for Cboe S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 48.35 (-1.79%) | 49.18 | 47.93 - 49.23 | 1.3234 times | Mon 27 October 2025 | 49.23 (0.35%) | 49.18 | 49.00 - 49.23 | 0.2956 times | Fri 24 October 2025 | 49.06 (0.02%) | 49.20 | 47.49 - 49.36 | 0.9347 times | Fri 17 October 2025 | 49.05 (1.05%) | 48.70 | 48.35 - 49.41 | 0.9968 times | Fri 10 October 2025 | 48.54 (-2.18%) | 49.53 | 48.48 - 49.63 | 1.1519 times | Fri 03 October 2025 | 49.62 (1%) | 49.31 | 48.93 - 49.74 | 1.129 times | Fri 26 September 2025 | 49.13 (-0.75%) | 49.44 | 48.58 - 49.57 | 0.861 times | Fri 19 September 2025 | 49.50 (-0.88%) | 50.09 | 49.36 - 50.19 | 1.23 times | Fri 12 September 2025 | 49.94 (-0.24%) | 50.05 | 49.34 - 50.30 | 1.4438 times | Fri 05 September 2025 | 50.06 (-0.18%) | 49.93 | 49.50 - 50.41 | 0.6339 times | Fri 29 August 2025 | 50.15 (0%) | 50.15 | 50.02 - 50.31 | 0.1558 times |
Monthly price and charts CboeS
Strong monthly Stock price targets for CboeS KNG are 46.8 and 49.05
| Monthly Target 1 | 46.28 |
| Monthly Target 2 | 47.31 |
| Monthly Target 3 | 48.526666666667 |
| Monthly Target 4 | 49.56 |
| Monthly Target 5 | 50.78 |
Monthly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 48.35 (-1.95%) | 49.25 | 47.49 - 49.74 | 1.1687 times | Tue 30 September 2025 | 49.31 (-1.67%) | 49.93 | 48.58 - 50.41 | 0.9972 times | Fri 29 August 2025 | 50.15 (2.08%) | 48.90 | 48.55 - 50.93 | 0.7924 times | Thu 31 July 2025 | 49.13 (0.06%) | 49.05 | 49.00 - 50.56 | 0.8898 times | Mon 30 June 2025 | 49.10 (0.12%) | 49.06 | 48.37 - 49.52 | 0.8646 times | Fri 30 May 2025 | 49.04 (1.3%) | 48.41 | 47.93 - 50.15 | 0.8524 times | Wed 30 April 2025 | 48.41 (-4.18%) | 50.43 | 44.63 - 50.65 | 1.2757 times | Mon 31 March 2025 | 50.52 (-1.88%) | 51.52 | 49.50 - 52.33 | 0.9358 times | Fri 28 February 2025 | 51.49 (0.66%) | 50.75 | 50.38 - 51.59 | 1.0621 times | Fri 31 January 2025 | 51.15 (1.87%) | 50.49 | 49.11 - 51.69 | 1.1615 times | Tue 31 December 2024 | 50.21 (-7.26%) | 53.48 | 49.78 - 53.61 | 0.7354 times |
Indicator Analysis of CboeS
Tomorrow's movement Prediction of Cboe S KNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cboe S KNG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cboe S KNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.12
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CboeS (KNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CboeS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CboeS in short term and the sell signal is strong.
CboeS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CboeS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CboeS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.79 and CboeS KNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CboeS KNG stock. Volume based technical analysis of CboeS KNG stock is negative.
CboeS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cboe S KNG
DMA (daily moving average) of Cboe S KNG
| DMA period | DMA value |
| 5 day DMA | 48.56 |
| 12 day DMA | 48.87 |
| 20 day DMA | 48.9 |
| 35 day DMA | 49.1 |
| 50 day DMA | 49.36 |
| 100 day DMA | 49.53 |
| 150 day DMA | 49.15 |
| 200 day DMA | 49.56 |
EMA (exponential moving average) of Cboe S KNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.52 | 48.6 | 48.7 |
| 12 day EMA | 48.74 | 48.81 | 48.89 |
| 20 day EMA | 48.89 | 48.95 | 49.01 |
| 35 day EMA | 49.12 | 49.17 | 49.22 |
| 50 day EMA | 49.37 | 49.41 | 49.45 |
SMA (simple moving average) of Cboe S KNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.56 | 48.74 | 48.87 |
| 12 day SMA | 48.87 | 48.9 | 48.95 |
| 20 day SMA | 48.9 | 48.96 | 49.02 |
| 35 day SMA | 49.1 | 49.13 | 49.18 |
| 50 day SMA | 49.36 | 49.4 | 49.44 |
| 100 day SMA | 49.53 | 49.54 | 49.55 |
| 150 day SMA | 49.15 | 49.15 | 49.17 |
| 200 day SMA | 49.56 | 49.57 | 49.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
