Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CboeS

Strong Daily Stock price targets for CboeS KNG are 51.32 and 52.07

Daily Target 150.69
Daily Target 251.19
Daily Target 351.44
Daily Target 451.94
Daily Target 552.19

Daily price and volume Cboe S

Date Closing Open Range Volume
Mon 27 January 2025 51.69 (1.49%) 50.94 50.94 - 51.69 2.1546 times
Fri 24 January 2025 50.93 (0.2%) 50.91 50.75 - 51.06 0.9631 times
Thu 23 January 2025 50.83 (0.45%) 50.75 50.44 - 51.09 1.3443 times
Wed 22 January 2025 50.60 (-1.59%) 51.03 50.57 - 51.03 1.0065 times
Tue 21 January 2025 51.42 (0.92%) 51.26 51.16 - 51.53 0.9689 times
Fri 17 January 2025 50.95 (0%) 50.93 50.83 - 51.14 0.8255 times
Fri 17 January 2025 50.95 (0.24%) 50.93 50.83 - 51.14 0.8255 times
Thu 16 January 2025 50.83 (1.05%) 50.33 50.12 - 50.84 0.6439 times
Wed 15 January 2025 50.30 (0.34%) 50.60 50.14 - 50.72 0.6535 times
Tue 14 January 2025 50.13 (0.7%) 49.98 49.76 - 50.16 0.6143 times
Mon 13 January 2025 49.78 (0%) 49.17 49.11 - 49.78 0.4059 times

 Daily chart CboeS

Weekly price and charts CboeS

Strong weekly Stock price targets for CboeS KNG are 51.32 and 52.07

Weekly Target 150.69
Weekly Target 251.19
Weekly Target 351.44
Weekly Target 451.94
Weekly Target 552.19

Weekly price and volumes for Cboe S

Date Closing Open Range Volume
Mon 27 January 2025 51.69 (1.49%) 50.94 50.94 - 51.69 0.8974 times
Fri 24 January 2025 50.93 (-0.04%) 51.26 50.44 - 51.53 1.7838 times
Fri 17 January 2025 50.95 (0%) 50.93 50.83 - 51.14 0.3438 times
Fri 17 January 2025 50.95 (2.35%) 49.17 49.11 - 51.14 1.3091 times
Mon 13 January 2025 49.78 (1.14%) 49.17 49.11 - 49.78 0.1691 times
Fri 10 January 2025 49.22 (-1.56%) 49.83 49.13 - 50.00 0.5907 times
Wed 08 January 2025 50.00 (-0.38%) 50.36 49.47 - 50.44 0.7652 times
Fri 03 January 2025 50.19 (-0.63%) 50.20 49.78 - 50.56 1.2967 times
Fri 27 December 2024 50.51 (0.02%) 50.38 50.05 - 50.88 0.9809 times
Fri 20 December 2024 50.50 (-3.26%) 52.24 49.91 - 52.34 1.8633 times
Fri 13 December 2024 52.20 (-3.58%) 53.48 52.04 - 53.61 1.1025 times

 weekly chart CboeS

Monthly price and charts CboeS

Strong monthly Stock price targets for CboeS KNG are 50.4 and 52.98

Monthly Target 148.25
Monthly Target 249.97
Monthly Target 350.83
Monthly Target 452.55
Monthly Target 553.41

Monthly price and volumes Cboe S

Date Closing Open Range Volume
Mon 27 January 2025 51.69 (2.95%) 50.49 49.11 - 51.69 1.2074 times
Tue 31 December 2024 50.21 (-7.26%) 53.48 49.78 - 53.61 0.9298 times
Tue 26 November 2024 54.14 (3.16%) 52.71 52.47 - 54.30 1.1043 times
Thu 31 October 2024 52.48 (-3.67%) 54.53 52.47 - 55.50 0.8769 times
Mon 30 September 2024 54.48 (1.41%) 53.54 52.50 - 54.63 0.7997 times
Fri 30 August 2024 53.72 (2.44%) 52.58 51.13 - 53.76 0.929 times
Wed 31 July 2024 52.44 (3.8%) 50.63 49.85 - 52.77 1.0883 times
Fri 28 June 2024 50.52 (-2.02%) 51.63 50.29 - 51.88 0.9881 times
Fri 31 May 2024 51.56 (0.66%) 51.32 50.34 - 52.96 1.0535 times
Tue 30 April 2024 51.22 (-4.64%) 53.87 50.94 - 54.00 1.0231 times
Thu 28 March 2024 53.71 (3.41%) 52.06 51.75 - 53.79 1.0069 times

 monthly chart CboeS

Indicator Analysis of CboeS

Tomorrow's movement Prediction of Cboe S KNG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 50.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cboe S KNG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cboe S KNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cboe S KNG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cboe S KNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.23

Munafa value: 100 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CboeS (KNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CboeS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CboeS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CboeS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CboeS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CboeS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51 and CboeS KNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CboeS KNG stock. Volume based technical analysis of CboeS KNG stock is negative.

CboeS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cboe S KNG

DMA (daily moving average) of Cboe S KNG

DMA period DMA value
5 day DMA 51.09
12 day DMA 50.68
20 day DMA 50.37
35 day DMA 50.82
50 day DMA 51.67
100 day DMA 52.74
150 day DMA 52.4
200 day DMA 52.2

EMA (exponential moving average) of Cboe S KNG

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1450.8650.82
12 day EMA50.8250.6650.61
20 day EMA50.7950.6950.66
35 day EMA51.1951.1651.17
50 day EMA51.7251.7251.75

SMA (simple moving average) of Cboe S KNG

SMA period SMA current SMA prev SMA prev2
5 day SMA51.0950.9550.95
12 day SMA50.6850.4850.4
20 day SMA50.3750.2950.27
35 day SMA50.8250.8950.98
50 day SMA51.6751.7151.76
100 day SMA52.7452.7552.78
150 day SMA52.452.452.4
200 day SMA52.252.2152.22
Back to top | Use Dark Theme