CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeS
Strong Daily Stock price targets for CboeS KNG are 47.26 and 48.56
| Daily Target 1 | 46.21 |
| Daily Target 2 | 47.01 |
| Daily Target 3 | 47.506666666667 |
| Daily Target 4 | 48.31 |
| Daily Target 5 | 48.81 |
Daily price and volume Cboe S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 47.82 (1.53%) | 47.01 | 46.70 - 48.00 | 0.6098 times | Thu 10 April 2025 | 47.10 (-1.24%) | 47.43 | 45.83 - 47.43 | 0.9064 times | Wed 09 April 2025 | 47.69 (5.28%) | 44.66 | 44.65 - 47.93 | 1.1677 times | Tue 08 April 2025 | 45.30 (-1.74%) | 47.19 | 44.63 - 47.19 | 1.097 times | Mon 07 April 2025 | 46.10 (-1.96%) | 46.36 | 45.05 - 47.48 | 1.7384 times | Fri 04 April 2025 | 47.02 (0%) | 48.95 | 46.93 - 49.02 | 1.4187 times | Fri 04 April 2025 | 47.02 (-4.91%) | 48.95 | 46.93 - 49.02 | 1.4187 times | Thu 03 April 2025 | 49.45 (-2.35%) | 50.20 | 49.37 - 50.28 | 0.7202 times | Wed 02 April 2025 | 50.64 (0.36%) | 50.37 | 50.11 - 50.65 | 0.3877 times | Tue 01 April 2025 | 50.46 (-0.12%) | 50.43 | 50.09 - 50.57 | 0.5353 times | Mon 31 March 2025 | 50.52 (1.06%) | 49.99 | 49.95 - 50.66 | 0.9025 times |
Weekly price and charts CboeS
Strong weekly Stock price targets for CboeS KNG are 46.23 and 49.6
| Weekly Target 1 | 43.45 |
| Weekly Target 2 | 45.63 |
| Weekly Target 3 | 46.816666666667 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 50.19 |
Weekly price and volumes for Cboe S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 47.82 (1.7%) | 46.36 | 44.63 - 48.00 | 1.6985 times | Fri 04 April 2025 | 47.02 (0%) | 48.95 | 46.93 - 49.02 | 0.4366 times | Fri 04 April 2025 | 47.02 (-5.94%) | 49.99 | 46.93 - 50.66 | 1.2201 times | Fri 28 March 2025 | 49.99 (-0.08%) | 50.22 | 49.91 - 50.69 | 0.6524 times | Fri 21 March 2025 | 50.03 (-0.28%) | 50.18 | 49.74 - 50.83 | 0.9709 times | Fri 14 March 2025 | 50.17 (-2.96%) | 51.51 | 49.50 - 52.33 | 1.2142 times | Fri 07 March 2025 | 51.70 (0.41%) | 51.52 | 50.51 - 51.88 | 1.2052 times | Fri 28 February 2025 | 51.49 (1.36%) | 50.80 | 50.60 - 51.59 | 1.1184 times | Fri 21 February 2025 | 50.80 (-0.55%) | 50.82 | 50.66 - 51.25 | 0.8109 times | Wed 19 February 2025 | 51.08 (0.73%) | 50.69 | 50.45 - 51.08 | 0.6728 times | Fri 14 February 2025 | 50.71 (0.24%) | 50.85 | 50.46 - 51.09 | 1.3053 times |
Monthly price and charts CboeS
Strong monthly Stock price targets for CboeS KNG are 43.22 and 49.24
| Monthly Target 1 | 41.68 |
| Monthly Target 2 | 44.75 |
| Monthly Target 3 | 47.7 |
| Monthly Target 4 | 50.77 |
| Monthly Target 5 | 53.72 |
Monthly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 47.82 (-5.34%) | 50.43 | 44.63 - 50.65 | 0.7898 times | Mon 31 March 2025 | 50.52 (-1.88%) | 51.52 | 49.50 - 52.33 | 1.1088 times | Fri 28 February 2025 | 51.49 (0.66%) | 50.75 | 50.38 - 51.59 | 1.3261 times | Fri 31 January 2025 | 51.15 (1.87%) | 50.49 | 49.11 - 51.69 | 1.4068 times | Tue 31 December 2024 | 50.21 (-7.26%) | 53.48 | 49.78 - 53.61 | 0.8714 times | Tue 26 November 2024 | 54.14 (3.16%) | 52.71 | 52.47 - 54.30 | 1.035 times | Thu 31 October 2024 | 52.48 (-3.67%) | 54.53 | 52.47 - 55.50 | 0.8219 times | Mon 30 September 2024 | 54.48 (1.41%) | 53.54 | 52.50 - 54.63 | 0.7495 times | Fri 30 August 2024 | 53.72 (2.44%) | 52.58 | 51.13 - 53.76 | 0.8707 times | Wed 31 July 2024 | 52.44 (3.8%) | 50.63 | 49.85 - 52.77 | 1.02 times | Fri 28 June 2024 | 50.52 (-2.02%) | 51.63 | 50.29 - 51.88 | 0.926 times |
Indicator Analysis of CboeS
Tomorrow's movement Prediction of Cboe S KNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cboe S KNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cboe S KNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CboeS (KNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CboeS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CboeS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CboeS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CboeS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CboeS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.31 and CboeS KNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CboeS KNG stock. Volume based technical analysis of CboeS KNG stock is negative.
CboeS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cboe S KNG
DMA (daily moving average) of Cboe S KNG
| DMA period | DMA value |
| 5 day DMA | 46.8 |
| 12 day DMA | 48.26 |
| 20 day DMA | 49.13 |
| 35 day DMA | 49.89 |
| 50 day DMA | 50.2 |
| 100 day DMA | 50.86 |
| 150 day DMA | 51.84 |
| 200 day DMA | 51.85 |
EMA (exponential moving average) of Cboe S KNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.35 | 47.12 | 47.13 |
| 12 day EMA | 48.01 | 48.05 | 48.22 |
| 20 day EMA | 48.67 | 48.76 | 48.94 |
| 35 day EMA | 49.41 | 49.5 | 49.64 |
| 50 day EMA | 49.95 | 50.04 | 50.16 |
SMA (simple moving average) of Cboe S KNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.8 | 46.64 | 46.63 |
| 12 day SMA | 48.26 | 48.49 | 48.77 |
| 20 day SMA | 49.13 | 49.22 | 49.36 |
| 35 day SMA | 49.89 | 49.99 | 50.1 |
| 50 day SMA | 50.2 | 50.27 | 50.35 |
| 100 day SMA | 50.86 | 50.92 | 50.99 |
| 150 day SMA | 51.84 | 51.88 | 51.93 |
| 200 day SMA | 51.85 | 51.86 | 51.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.