CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeS
Strong Daily Stock price targets for CboeS KNG are 51.32 and 52.07
Daily Target 1 | 50.69 |
Daily Target 2 | 51.19 |
Daily Target 3 | 51.44 |
Daily Target 4 | 51.94 |
Daily Target 5 | 52.19 |
Daily price and volume Cboe S
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 51.69 (1.49%) | 50.94 | 50.94 - 51.69 | 2.1546 times | Fri 24 January 2025 | 50.93 (0.2%) | 50.91 | 50.75 - 51.06 | 0.9631 times | Thu 23 January 2025 | 50.83 (0.45%) | 50.75 | 50.44 - 51.09 | 1.3443 times | Wed 22 January 2025 | 50.60 (-1.59%) | 51.03 | 50.57 - 51.03 | 1.0065 times | Tue 21 January 2025 | 51.42 (0.92%) | 51.26 | 51.16 - 51.53 | 0.9689 times | Fri 17 January 2025 | 50.95 (0%) | 50.93 | 50.83 - 51.14 | 0.8255 times | Fri 17 January 2025 | 50.95 (0.24%) | 50.93 | 50.83 - 51.14 | 0.8255 times | Thu 16 January 2025 | 50.83 (1.05%) | 50.33 | 50.12 - 50.84 | 0.6439 times | Wed 15 January 2025 | 50.30 (0.34%) | 50.60 | 50.14 - 50.72 | 0.6535 times | Tue 14 January 2025 | 50.13 (0.7%) | 49.98 | 49.76 - 50.16 | 0.6143 times | Mon 13 January 2025 | 49.78 (0%) | 49.17 | 49.11 - 49.78 | 0.4059 times |
Weekly price and charts CboeS
Strong weekly Stock price targets for CboeS KNG are 51.32 and 52.07
Weekly Target 1 | 50.69 |
Weekly Target 2 | 51.19 |
Weekly Target 3 | 51.44 |
Weekly Target 4 | 51.94 |
Weekly Target 5 | 52.19 |
Weekly price and volumes for Cboe S
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 51.69 (1.49%) | 50.94 | 50.94 - 51.69 | 0.8974 times | Fri 24 January 2025 | 50.93 (-0.04%) | 51.26 | 50.44 - 51.53 | 1.7838 times | Fri 17 January 2025 | 50.95 (0%) | 50.93 | 50.83 - 51.14 | 0.3438 times | Fri 17 January 2025 | 50.95 (2.35%) | 49.17 | 49.11 - 51.14 | 1.3091 times | Mon 13 January 2025 | 49.78 (1.14%) | 49.17 | 49.11 - 49.78 | 0.1691 times | Fri 10 January 2025 | 49.22 (-1.56%) | 49.83 | 49.13 - 50.00 | 0.5907 times | Wed 08 January 2025 | 50.00 (-0.38%) | 50.36 | 49.47 - 50.44 | 0.7652 times | Fri 03 January 2025 | 50.19 (-0.63%) | 50.20 | 49.78 - 50.56 | 1.2967 times | Fri 27 December 2024 | 50.51 (0.02%) | 50.38 | 50.05 - 50.88 | 0.9809 times | Fri 20 December 2024 | 50.50 (-3.26%) | 52.24 | 49.91 - 52.34 | 1.8633 times | Fri 13 December 2024 | 52.20 (-3.58%) | 53.48 | 52.04 - 53.61 | 1.1025 times |
Monthly price and charts CboeS
Strong monthly Stock price targets for CboeS KNG are 50.4 and 52.98
Monthly Target 1 | 48.25 |
Monthly Target 2 | 49.97 |
Monthly Target 3 | 50.83 |
Monthly Target 4 | 52.55 |
Monthly Target 5 | 53.41 |
Monthly price and volumes Cboe S
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 51.69 (2.95%) | 50.49 | 49.11 - 51.69 | 1.2074 times | Tue 31 December 2024 | 50.21 (-7.26%) | 53.48 | 49.78 - 53.61 | 0.9298 times | Tue 26 November 2024 | 54.14 (3.16%) | 52.71 | 52.47 - 54.30 | 1.1043 times | Thu 31 October 2024 | 52.48 (-3.67%) | 54.53 | 52.47 - 55.50 | 0.8769 times | Mon 30 September 2024 | 54.48 (1.41%) | 53.54 | 52.50 - 54.63 | 0.7997 times | Fri 30 August 2024 | 53.72 (2.44%) | 52.58 | 51.13 - 53.76 | 0.929 times | Wed 31 July 2024 | 52.44 (3.8%) | 50.63 | 49.85 - 52.77 | 1.0883 times | Fri 28 June 2024 | 50.52 (-2.02%) | 51.63 | 50.29 - 51.88 | 0.9881 times | Fri 31 May 2024 | 51.56 (0.66%) | 51.32 | 50.34 - 52.96 | 1.0535 times | Tue 30 April 2024 | 51.22 (-4.64%) | 53.87 | 50.94 - 54.00 | 1.0231 times | Thu 28 March 2024 | 53.71 (3.41%) | 52.06 | 51.75 - 53.79 | 1.0069 times |
Indicator Analysis of CboeS
Tomorrow's movement Prediction of Cboe S KNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cboe S KNG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cboe S KNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cboe S KNG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cboe S KNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.23
Munafa value: 100 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CboeS (KNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CboeS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CboeS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CboeS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CboeS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CboeS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51 and CboeS KNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CboeS KNG stock. Volume based technical analysis of CboeS KNG stock is negative.
CboeS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cboe S KNG
DMA (daily moving average) of Cboe S KNG
DMA period | DMA value |
5 day DMA | 51.09 |
12 day DMA | 50.68 |
20 day DMA | 50.37 |
35 day DMA | 50.82 |
50 day DMA | 51.67 |
100 day DMA | 52.74 |
150 day DMA | 52.4 |
200 day DMA | 52.2 |
EMA (exponential moving average) of Cboe S KNG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.14 | 50.86 | 50.82 |
12 day EMA | 50.82 | 50.66 | 50.61 |
20 day EMA | 50.79 | 50.69 | 50.66 |
35 day EMA | 51.19 | 51.16 | 51.17 |
50 day EMA | 51.72 | 51.72 | 51.75 |
SMA (simple moving average) of Cboe S KNG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.09 | 50.95 | 50.95 |
12 day SMA | 50.68 | 50.48 | 50.4 |
20 day SMA | 50.37 | 50.29 | 50.27 |
35 day SMA | 50.82 | 50.89 | 50.98 |
50 day SMA | 51.67 | 51.71 | 51.76 |
100 day SMA | 52.74 | 52.75 | 52.78 |
150 day SMA | 52.4 | 52.4 | 52.4 |
200 day SMA | 52.2 | 52.21 | 52.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.